38,876.71 | -258.08 | 157.27 | -0.07 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.04% | -0.31% | -0.76% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,594 | 1,599 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,930 | 2,848 | 2,874 | +13 | +0.5 | 144,800 | |
2,820 | 2,894 | 2,794 | 2,861 | +42 | +1.5 | 229,100 | |
2,859 | 2,868 | 2,787 | 2,819 | -19 | -0.7 | 138,500 | |
2,860 | 2,879 | 2,785 | 2,838 | +18 | +0.6 | 152,700 | |
2,775 | 2,865 | 2,751 | 2,820 | +58 | +2.1 | 247,800 | |
2,720 | 2,777 | 2,681 | 2,762 | +45 | +1.7 | 200,400 | |
2,743 | 2,794 | 2,681 | 2,717 | -56 | -2.0 | 185,300 | |
2,663 | 2,785 | 2,660 | 2,773 | +110 | +4.1 | 216,800 | |
2,625 | 2,664 | 2,588 | 2,663 | +41 | +1.6 | 257,500 | |
2,533 | 2,675 | 2,465 | 2,622 | +88 | +3.5 | 358,700 | |
2,453 | 2,540 | 2,453 | 2,534 | +31 | +1.2 | 274,600 | |
2,581 | 2,629 | 2,441 | 2,503 | -103 | -4.0 | 794,300 | |
2,348 | 2,644 | 2,335 | 2,606 | +228 | +9.6 | 614,500 | |
2,408 | 2,417 | 2,312 | 2,378 | -59 | -2.4 | 218,100 | |
2,467 | 2,472 | 2,415 | 2,437 | -16 | -0.7 | 242,200 | |
2,417 | 2,478 | 2,381 | 2,453 | +32 | +1.3 | 353,400 | |
2,462 | 2,511 | 2,384 | 2,421 | -32 | -1.3 | 238,300 | |
2,600 | 2,613 | 2,450 | 2,453 | -161 | -6.2 | 383,700 | |
2,520 | 2,624 | 2,507 | 2,614 | +132 | +5.3 | 372,700 | |
2,463 | 2,492 | 2,398 | 2,482 | +18 | +0.7 | 400,500 | |
2,500 | 2,524 | 2,435 | 2,464 | -34 | -1.4 | 319,800 | |
2,585 | 2,593 | 2,485 | 2,498 | -100 | -3.8 | 418,300 | |
2,550 | 2,600 | 2,484 | 2,598 | +17 | +0.7 | 213,500 | |
2,598 | 2,617 | 2,552 | 2,581 | -12 | -0.5 | 286,000 | |
2,815 | 2,829 | 2,572 | 2,593 | -180 | -6.5 | 393,200 | |
2,675 | 2,862 | 2,511 | 2,773 | +115 | +4.3 | 481,200 | |
2,438 | 2,674 | 2,380 | 2,658 | +22 | +0.8 | 296,300 | |
2,514 | 2,669 | 2,495 | 2,636 | +106 | +4.2 | 321,600 | |
2,423 | 2,541 | 2,423 | 2,530 | +121 | +5.0 | 247,200 | |
2,468 | 2,481 | 2,366 | 2,409 | -59 | -2.4 | 229,900 |