38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,619 | 1,566 | 1,619 | +20 | +1.3 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,399 | 2,153 | 2,332 | +194 | +9.1 | 341,800 | |
2,249 | 2,414 | 2,119 | 2,138 | -121 | -5.4 | 514,800 | |
2,199 | 2,285 | 2,138 | 2,259 | +60 | +2.7 | 178,600 | |
2,124 | 2,254 | 2,104 | 2,199 | +75 | +3.5 | 222,600 | |
2,208 | 2,209 | 2,075 | 2,124 | -77 | -3.5 | 257,000 | |
2,163 | 2,267 | 2,113 | 2,201 | -11 | -0.5 | 227,200 | |
2,043 | 2,266 | 2,018 | 2,212 | +119 | +5.7 | 260,600 | |
2,135 | 2,333 | 2,070 | 2,093 | -259 | -11.0 | 443,500 | |
1,982 | 2,361 | 1,843 | 2,352 | +423 | +21.9 | 557,800 | |
1,800 | 1,978 | 1,659 | 1,929 | +152 | +8.6 | 638,700 | |
2,189 | 2,231 | 1,733 | 1,777 | -512 | -22.4 | 733,400 | |
2,245 | 2,439 | 2,245 | 2,289 | +40 | +1.8 | 504,600 | |
2,511 | 2,547 | 2,222 | 2,249 | -390 | -14.8 | 454,500 | |
2,731 | 2,783 | 2,619 | 2,639 | -137 | -4.9 | 299,000 | |
2,820 | 2,998 | 2,753 | 2,776 | -58 | -2.0 | 303,900 | |
2,780 | 2,919 | 2,742 | 2,834 | +18 | +0.6 | 164,700 | |
2,953 | 2,963 | 2,789 | 2,816 | -179 | -6.0 | 149,200 | |
2,997 | 3,050 | 2,983 | 2,995 | -3 | -0.1 | 74,400 | |
3,100 | 3,100 | 2,977 | 2,998 | -92 | -3.0 | 79,300 | |
2,950 | 3,115 | 2,946 | 3,090 | +80 | +2.7 | 123,700 | |
3,045 | 3,045 | 2,986 | 3,010 | -20 | -0.7 | 22,000 | |
3,030 | 3,030 | 2,941 | 3,030 | +25 | +0.8 | 105,500 | |
2,980 | 3,055 | 2,955 | 3,005 | +47 | +1.6 | 162,300 | |
3,020 | 3,020 | 2,917 | 2,958 | -62 | -2.1 | 150,800 | |
3,080 | 3,135 | 2,991 | 3,020 | -60 | -1.9 | 119,400 | |
3,060 | 3,145 | 3,030 | 3,080 | +45 | +1.5 | 146,700 | |
3,010 | 3,060 | 2,950 | 3,035 | +25 | +0.8 | 181,600 | |
2,875 | 3,020 | 2,751 | 3,010 | +136 | +4.7 | 327,600 | |
2,883 | 2,930 | 2,848 | 2,874 | +13 | +0.5 | 144,800 | |
2,820 | 2,894 | 2,794 | 2,861 | +42 | +1.5 | 229,100 |