38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,594 | 1,599 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,363 | 2,225 | 2,235 | -49 | -2.1 | 83,000 | |
2,359 | 2,359 | 2,275 | 2,284 | -91 | -3.8 | 49,900 | |
2,370 | 2,407 | 2,345 | 2,375 | +32 | +1.4 | 75,700 | |
2,359 | 2,413 | 2,319 | 2,343 | -41 | -1.7 | 135,600 | |
2,388 | 2,404 | 2,346 | 2,384 | +4 | +0.2 | 174,300 | |
2,327 | 2,398 | 2,311 | 2,380 | +3 | +0.1 | 182,200 | |
2,382 | 2,425 | 2,364 | 2,377 | -5 | -0.2 | 219,500 | |
2,380 | 2,398 | 2,307 | 2,382 | +44 | +1.9 | 225,700 | |
2,174 | 2,340 | 2,171 | 2,338 | +168 | +7.7 | 327,000 | |
2,242 | 2,242 | 2,144 | 2,170 | -51 | -2.3 | 193,300 | |
2,257 | 2,258 | 2,154 | 2,221 | -34 | -1.5 | 216,800 | |
2,328 | 2,376 | 2,228 | 2,255 | -71 | -3.1 | 214,300 | |
2,276 | 2,360 | 2,275 | 2,326 | +90 | +4.0 | 100,200 | |
2,370 | 2,388 | 2,223 | 2,236 | -113 | -4.8 | 152,100 | |
2,422 | 2,448 | 2,281 | 2,349 | -52 | -2.2 | 185,200 | |
2,437 | 2,455 | 2,370 | 2,401 | -35 | -1.4 | 138,900 | |
2,529 | 2,534 | 2,433 | 2,436 | -104 | -4.1 | 191,600 | |
2,608 | 2,642 | 2,489 | 2,540 | -68 | -2.6 | 242,000 | |
2,698 | 2,730 | 2,584 | 2,608 | -112 | -4.1 | 275,100 | |
2,670 | 2,789 | 2,660 | 2,720 | +52 | +1.9 | 293,900 | |
2,719 | 2,719 | 2,637 | 2,668 | +8 | +0.3 | 239,400 | |
2,741 | 2,741 | 2,578 | 2,660 | +11 | +0.4 | 224,500 | |
2,517 | 2,729 | 2,509 | 2,649 | +139 | +5.5 | 269,500 | |
2,653 | 2,689 | 2,492 | 2,510 | -189 | -7.0 | 312,500 | |
2,645 | 2,820 | 2,644 | 2,699 | +68 | +2.6 | 181,800 | |
2,514 | 2,643 | 2,495 | 2,631 | +154 | +6.2 | 141,600 | |
2,490 | 2,559 | 2,465 | 2,477 | -11 | -0.4 | 151,600 | |
2,515 | 2,564 | 2,464 | 2,488 | -27 | -1.1 | 143,000 | |
2,629 | 2,629 | 2,492 | 2,515 | -114 | -4.3 | 120,800 | |
2,580 | 2,629 | 2,504 | 2,629 | +49 | +1.9 | 161,900 |