38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,594 | 1,599 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,105 | 2,055 | 2,070 | -31 | -1.5 | 76,600 | |
2,184 | 2,199 | 2,076 | 2,101 | -79 | -3.6 | 96,500 | |
2,116 | 2,180 | 2,083 | 2,180 | +74 | +3.5 | 70,300 | |
2,010 | 2,143 | 2,003 | 2,106 | +107 | +5.4 | 109,200 | |
2,027 | 2,065 | 1,964 | 1,999 | -46 | -2.2 | 99,000 | |
2,025 | 2,052 | 1,977 | 2,045 | +31 | +1.5 | 110,600 | |
2,048 | 2,107 | 2,012 | 2,014 | -32 | -1.6 | 83,400 | |
2,100 | 2,127 | 2,028 | 2,046 | -49 | -2.3 | 126,900 | |
2,036 | 2,117 | 2,012 | 2,095 | +60 | +2.9 | 88,500 | |
2,037 | 2,070 | 2,001 | 2,035 | -3 | -0.1 | 126,500 | |
2,095 | 2,095 | 2,018 | 2,038 | -24 | -1.2 | 148,600 | |
1,975 | 2,110 | 1,969 | 2,062 | +105 | +5.4 | 226,200 | |
1,927 | 1,972 | 1,837 | 1,957 | -3 | -0.2 | 697,000 | |
2,022 | 2,026 | 1,946 | 1,960 | -61 | -3.0 | 260,100 | |
2,242 | 2,258 | 2,013 | 2,021 | -221 | -9.9 | 319,500 | |
2,226 | 2,282 | 2,226 | 2,242 | +17 | +0.8 | 129,300 | |
2,255 | 2,348 | 2,200 | 2,225 | +10 | +0.5 | 137,500 | |
2,267 | 2,267 | 2,204 | 2,215 | -47 | -2.1 | 85,600 | |
2,333 | 2,345 | 2,262 | 2,262 | -40 | -1.7 | 79,700 | |
2,300 | 2,329 | 2,263 | 2,302 | +25 | +1.1 | 80,400 | |
2,386 | 2,418 | 2,264 | 2,277 | -71 | -3.0 | 149,400 | |
2,391 | 2,410 | 2,332 | 2,348 | -29 | -1.2 | 222,400 | |
2,358 | 2,408 | 2,346 | 2,377 | -19 | -0.8 | 108,800 | |
2,370 | 2,447 | 2,369 | 2,396 | +20 | +0.8 | 198,200 | |
2,367 | 2,395 | 2,352 | 2,376 | +30 | +1.3 | 143,600 | |
2,378 | 2,390 | 2,322 | 2,346 | -20 | -0.8 | 154,900 | |
2,277 | 2,380 | 2,277 | 2,366 | +89 | +3.9 | 140,200 | |
2,241 | 2,345 | 2,230 | 2,277 | +36 | +1.6 | 137,600 | |
2,233 | 2,254 | 2,215 | 2,241 | +8 | +0.4 | 64,000 | |
2,250 | 2,290 | 2,206 | 2,233 | -2 | -0.1 | 63,500 |