38,876.71 | -258.08 | 157.28 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,594 | 1,599 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,863 | 1,774 | 1,777 | -94 | -5.0 | 477,900 | |
1,942 | 1,949 | 1,866 | 1,871 | -58 | -3.0 | 527,200 | |
1,943 | 1,943 | 1,906 | 1,929 | -23 | -1.2 | 172,300 | |
1,925 | 1,954 | 1,916 | 1,952 | +2 | +0.1 | 168,600 | |
1,978 | 1,985 | 1,944 | 1,950 | -40 | -2.0 | 154,000 | |
2,082 | 2,111 | 1,983 | 1,990 | -72 | -3.5 | 276,500 | |
2,052 | 2,063 | 2,017 | 2,062 | +10 | +0.5 | 67,700 | |
2,031 | 2,058 | 2,005 | 2,052 | +21 | +1.0 | 128,200 | |
2,035 | 2,054 | 2,012 | 2,031 | -1 | -0.0 | 148,300 | |
2,004 | 2,040 | 1,991 | 2,032 | +39 | +2.0 | 184,100 | |
1,975 | 2,026 | 1,971 | 1,993 | +35 | +1.8 | 133,000 | |
1,927 | 1,985 | 1,927 | 1,958 | +42 | +2.2 | 132,800 | |
1,967 | 1,971 | 1,907 | 1,916 | -34 | -1.7 | 213,100 | |
1,983 | 2,009 | 1,932 | 1,950 | -39 | -2.0 | 161,400 | |
2,050 | 2,054 | 1,953 | 1,989 | -90 | -4.3 | 149,000 | |
2,125 | 2,125 | 2,049 | 2,079 | -74 | -3.4 | 194,200 | |
2,098 | 2,200 | 2,083 | 2,153 | +66 | +3.2 | 247,900 | |
2,060 | 2,097 | 2,026 | 2,087 | +31 | +1.5 | 91,800 | |
1,963 | 2,063 | 1,953 | 2,056 | +97 | +5.0 | 158,900 | |
2,000 | 2,000 | 1,908 | 1,959 | -26 | -1.3 | 80,300 | |
1,952 | 2,015 | 1,951 | 1,985 | +28 | +1.4 | 48,400 | |
1,920 | 1,997 | 1,901 | 1,957 | +26 | +1.3 | 131,800 | |
1,955 | 1,964 | 1,923 | 1,931 | -43 | -2.2 | 81,900 | |
1,982 | 1,998 | 1,951 | 1,974 | -6 | -0.3 | 80,300 | |
1,964 | 2,020 | 1,952 | 1,980 | +16 | +0.8 | 125,800 | |
2,017 | 2,024 | 1,945 | 1,964 | -56 | -2.8 | 127,600 | |
2,029 | 2,048 | 1,993 | 2,020 | -9 | -0.4 | 99,100 | |
1,944 | 2,034 | 1,907 | 2,029 | +96 | +5.0 | 176,300 | |
2,000 | 2,010 | 1,901 | 1,933 | -86 | -4.3 | 163,400 | |
2,083 | 2,135 | 2,016 | 2,019 | -51 | -2.5 | 82,900 |