38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 792 | 800 | -18 | -2.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 888 | 761 | 830 | +26 | +3.2 | 116,100 | |
745 | 909 | 737 | 804 | +58 | +7.8 | 176,100 | |
763 | 771 | 726 | 746 | -14 | -1.8 | 39,700 | |
760 | 770 | 751 | 760 | +12 | +1.6 | 10,800 | |
800 | 803 | 740 | 748 | -52 | -6.5 | 33,300 | |
808 | 874 | 780 | 800 | -8 | -1.0 | 63,300 | |
814 | 850 | 806 | 808 | -4 | -0.5 | 27,700 | |
883 | 883 | 801 | 812 | -65 | -7.4 | 29,400 | |
891 | 949 | 858 | 877 | -22 | -2.4 | 62,800 | |
946 | 991 | 883 | 899 | -58 | -6.1 | 79,900 | |
1,081 | 1,148 | 936 | 957 | -107 | -10.1 | 274,900 | |
1,061 | 1,126 | 1,002 | 1,064 | -35 | -3.2 | 193,900 | |
1,104 | 1,139 | 1,041 | 1,099 | -23 | -2.0 | 132,600 | |
1,405 | 1,426 | 1,032 | 1,122 | -223 | -16.6 | 1,740,900 | |
790 | 1,577 | 790 | 1,345 | +655 | +94.9 | 4,353,900 | |
690 | 701 | 676 | 690 | +5 | +0.7 | 20,700 | |
715 | 720 | 685 | 685 | -5 | -0.7 | 13,300 | |
690 | 709 | 685 | 690 | 0 | 0.0 | 12,400 | |
671 | 702 | 671 | 690 | +20 | +3.0 | 11,100 | |
680 | 723 | 670 | 670 | -30 | -4.3 | 5,300 | |
731 | 759 | 700 | 700 | -31 | -4.2 | 7,000 | |
724 | 731 | 711 | 731 | +7 | +1.0 | 3,200 | |
695 | 750 | 686 | 724 | +38 | +5.5 | 16,000 | |
764 | 778 | 667 | 686 | -54 | -7.3 | 22,900 | |
820 | 820 | 740 | 740 | -46 | -5.9 | 10,500 | |
770 | 814 | 753 | 786 | +16 | +2.1 | 14,100 | |
755 | 795 | 755 | 770 | +20 | +2.7 | 5,200 | |
768 | 810 | 725 | 750 | -48 | -6.0 | 20,800 | |
749 | 799 | 748 | 798 | +49 | +6.5 | 4,400 | |
710 | 764 | 710 | 749 | +46 | +6.5 | 8,200 |