38,919.08 | +431.18 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | -0.04% | 1.51% | -0.16% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 792 | 791 | 792 | -8 | -1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 854 | 864 | +6 | +0.7 | 5,500 | |
863 | 867 | 855 | 858 | -6 | -0.7 | 8,300 | |
858 | 864 | 841 | 864 | +7 | +0.8 | 14,400 | |
861 | 880 | 852 | 857 | +3 | +0.4 | 12,400 | |
851 | 860 | 839 | 854 | -1 | -0.1 | 29,100 | |
852 | 996 | 842 | 855 | +11 | +1.3 | 345,400 | |
846 | 854 | 842 | 844 | +1 | +0.1 | 9,200 | |
843 | 850 | 838 | 843 | 0 | 0.0 | 8,400 | |
833 | 857 | 831 | 843 | +3 | +0.4 | 11,800 | |
822 | 840 | 817 | 840 | +21 | +2.6 | 9,800 | |
838 | 850 | 809 | 819 | -7 | -0.8 | 21,900 | |
841 | 842 | 826 | 826 | -6 | -0.7 | 1,800 | |
840 | 840 | 822 | 832 | +6 | +0.7 | 4,900 | |
853 | 855 | 815 | 826 | -24 | -2.8 | 20,900 | |
880 | 880 | 845 | 850 | -21 | -2.4 | 20,800 | |
900 | 900 | 866 | 871 | -29 | -3.2 | 22,100 | |
890 | 910 | 866 | 900 | +12 | +1.4 | 36,700 | |
975 | 985 | 881 | 888 | -96 | -9.8 | 93,000 | |
779 | 1,364 | 779 | 984 | +220 | +28.8 | 1,049,600 | |
742 | 776 | 740 | 764 | +22 | +3.0 | 19,200 | |
757 | 779 | 736 | 742 | -3 | -0.4 | 15,700 | |
763 | 777 | 745 | 745 | -22 | -2.9 | 17,400 | |
831 | 831 | 766 | 767 | -60 | -7.3 | 31,900 | |
874 | 898 | 803 | 827 | -32 | -3.7 | 39,700 | |
848 | 877 | 836 | 859 | 0 | 0.0 | 19,700 | |
937 | 949 | 859 | 859 | -108 | -11.2 | 71,900 | |
863 | 1,020 | 850 | 967 | +103 | +11.9 | 248,300 | |
921 | 949 | 851 | 864 | -27 | -3.0 | 78,400 | |
873 | 930 | 818 | 891 | +18 | +2.1 | 35,200 | |
875 | 877 | 847 | 873 | -2 | -0.2 | 15,300 |