38,797.82 | +309.92 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.81% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 791 | 791 | -9 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 845 | 824 | 829 | -1 | -0.1 | 7,100 | |
825 | 830 | 825 | 830 | +3 | +0.4 | 1,100 | |
836 | 842 | 821 | 827 | -8 | -1.0 | 5,700 | |
835 | 850 | 830 | 835 | -4 | -0.5 | 6,400 | |
843 | 875 | 829 | 839 | -4 | -0.5 | 4,900 | |
885 | 902 | 813 | 843 | -37 | -4.2 | 27,400 | |
899 | 910 | 855 | 880 | -19 | -2.1 | 15,300 | |
897 | 903 | 881 | 899 | +2 | +0.2 | 11,500 | |
886 | 915 | 876 | 897 | +9 | +1.0 | 28,800 | |
838 | 903 | 833 | 888 | +48 | +5.7 | 42,400 | |
831 | 840 | 816 | 840 | +8 | +1.0 | 11,000 | |
818 | 835 | 807 | 832 | +16 | +2.0 | 15,000 | |
857 | 857 | 815 | 816 | -44 | -5.1 | 54,500 | |
991 | 1,073 | 815 | 860 | -138 | -13.8 | 262,400 | |
1,015 | 1,027 | 995 | 998 | -8 | -0.8 | 14,100 | |
1,025 | 1,025 | 991 | 1,006 | -14 | -1.4 | 15,400 | |
1,011 | 1,031 | 1,000 | 1,020 | +18 | +1.8 | 6,600 | |
1,003 | 1,028 | 995 | 1,002 | +1 | +0.1 | 16,100 | |
1,022 | 1,048 | 989 | 1,001 | -21 | -2.1 | 19,700 | |
1,005 | 1,029 | 971 | 1,022 | +17 | +1.7 | 14,700 | |
1,050 | 1,128 | 982 | 1,005 | -33 | -3.2 | 117,700 | |
925 | 1,038 | 900 | 1,038 | +113 | +12.2 | 66,400 | |
940 | 958 | 879 | 925 | -4 | -0.4 | 31,700 | |
857 | 982 | 855 | 929 | +79 | +9.3 | 93,200 | |
844 | 851 | 828 | 850 | +21 | +2.5 | 8,500 | |
837 | 853 | 804 | 829 | -3 | -0.4 | 30,100 | |
843 | 860 | 832 | 832 | -8 | -1.0 | 9,500 | |
840 | 846 | 837 | 840 | -1 | -0.1 | 1,300 | |
819 | 850 | 817 | 841 | +33 | +4.1 | 16,100 | |
819 | 825 | 808 | 808 | +6 | +0.7 | 10,300 |