39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,065 | 2,961 | 3,005 | -40 | -1.3 | 22,900 | |
3,220 | 3,220 | 2,924 | 3,045 | -125 | -3.9 | 39,300 | |
2,899 | 3,205 | 2,895 | 3,170 | +284 | +9.8 | 33,700 | |
2,788 | 2,905 | 2,770 | 2,886 | +116 | +4.2 | 8,900 | |
2,901 | 2,932 | 2,752 | 2,770 | -131 | -4.5 | 6,300 | |
2,950 | 3,050 | 2,852 | 2,901 | -69 | -2.3 | 47,400 | |
2,769 | 2,970 | 2,683 | 2,970 | +201 | +7.3 | 20,400 | |
2,725 | 2,801 | 2,655 | 2,769 | +67 | +2.5 | 27,300 | |
2,420 | 2,849 | 2,420 | 2,702 | +282 | +11.7 | 56,400 | |
2,409 | 2,443 | 2,356 | 2,420 | +10 | +0.4 | 9,400 | |
2,360 | 2,410 | 2,332 | 2,410 | +20 | +0.8 | 16,000 | |
2,402 | 2,435 | 2,331 | 2,390 | -13 | -0.5 | 16,300 | |
2,600 | 2,600 | 2,350 | 2,403 | -203 | -7.8 | 15,100 | |
2,500 | 2,795 | 2,159 | 2,606 | +86 | +3.4 | 46,700 | |
2,640 | 2,665 | 2,495 | 2,520 | -145 | -5.4 | 28,400 | |
2,572 | 2,715 | 2,561 | 2,665 | +93 | +3.6 | 17,000 | |
2,609 | 2,657 | 2,549 | 2,572 | -55 | -2.1 | 6,800 | |
2,676 | 2,676 | 2,600 | 2,627 | -32 | -1.2 | 11,700 | |
2,688 | 2,688 | 2,563 | 2,659 | +109 | +4.3 | 26,600 | |
2,405 | 2,568 | 2,363 | 2,550 | +150 | +6.2 | 26,100 | |
2,370 | 2,438 | 2,285 | 2,400 | -20 | -0.8 | 29,500 | |
2,436 | 2,473 | 2,389 | 2,420 | -3 | -0.1 | 28,700 | |
2,369 | 2,498 | 2,280 | 2,423 | +4 | +0.2 | 65,400 | |
2,600 | 2,747 | 2,400 | 2,419 | -146 | -5.7 | 55,200 | |
2,859 | 2,870 | 2,527 | 2,565 | -294 | -10.3 | 66,000 | |
3,670 | 3,680 | 2,770 | 2,859 | -821 | -22.3 | 226,000 | |
3,635 | 4,095 | 3,600 | 3,680 | +5 | +0.1 | 179,500 | |
3,160 | 3,860 | 3,110 | 3,675 | +515 | +16.3 | 253,300 | |
3,240 | 3,370 | 3,050 | 3,160 | -80 | -2.5 | 81,200 | |
3,655 | 3,725 | 3,165 | 3,240 | -480 | -12.9 | 113,400 |