39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 2,005 | 1,847 | 1,945 | +98 | +5.3 | 30,000 | |
2,050 | 2,089 | 1,798 | 1,847 | +8 | +0.4 | 58,800 | |
1,553 | 2,022 | 1,545 | 1,839 | +269 | +17.1 | 115,100 | |
1,518 | 1,610 | 1,516 | 1,570 | +60 | +4.0 | 14,200 | |
1,483 | 1,550 | 1,483 | 1,510 | +2 | +0.1 | 10,600 | |
1,500 | 1,600 | 1,499 | 1,508 | +12 | +0.8 | 11,900 | |
1,572 | 1,590 | 1,485 | 1,496 | -64 | -4.1 | 13,500 | |
1,482 | 1,679 | 1,479 | 1,560 | +78 | +5.3 | 17,400 | |
1,400 | 1,541 | 1,380 | 1,482 | +89 | +6.4 | 20,000 | |
1,624 | 1,659 | 1,389 | 1,393 | -232 | -14.3 | 18,900 | |
1,375 | 1,660 | 1,370 | 1,625 | +250 | +18.2 | 21,700 | |
1,535 | 1,667 | 1,370 | 1,375 | -155 | -10.1 | 34,400 | |
1,999 | 1,999 | 1,462 | 1,530 | -570 | -27.1 | 51,700 | |
2,130 | 2,327 | 2,063 | 2,100 | +70 | +3.4 | 18,900 | |
2,340 | 2,400 | 2,001 | 2,030 | -510 | -20.1 | 35,900 | |
2,761 | 2,850 | 2,511 | 2,540 | -280 | -9.9 | 17,600 | |
2,790 | 2,868 | 2,763 | 2,820 | +18 | +0.6 | 12,200 | |
2,800 | 2,900 | 2,745 | 2,802 | -97 | -3.3 | 13,300 | |
3,045 | 3,100 | 2,841 | 2,899 | -181 | -5.9 | 31,800 | |
3,170 | 3,170 | 3,005 | 3,080 | -25 | -0.8 | 28,500 | |
2,914 | 3,395 | 2,814 | 3,105 | +191 | +6.6 | 210,400 | |
2,909 | 2,920 | 2,809 | 2,914 | -5 | -0.2 | 12,000 | |
2,908 | 2,920 | 2,870 | 2,919 | +11 | +0.4 | 5,200 | |
2,910 | 2,920 | 2,850 | 2,908 | -2 | -0.1 | 22,600 | |
2,890 | 2,949 | 2,871 | 2,910 | -10 | -0.3 | 15,100 | |
2,950 | 2,997 | 2,895 | 2,920 | -29 | -1.0 | 24,100 | |
2,825 | 2,950 | 2,807 | 2,949 | +124 | +4.4 | 26,500 | |
2,837 | 2,922 | 2,807 | 2,825 | -55 | -1.9 | 17,800 | |
2,920 | 2,921 | 2,807 | 2,880 | -27 | -0.9 | 17,500 | |
3,000 | 3,185 | 2,890 | 2,907 | -98 | -3.3 | 43,400 |