39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,134 | 1,948 | 2,063 | +18 | +0.9 | 23,400 | |
2,272 | 2,295 | 2,042 | 2,045 | -227 | -10.0 | 40,800 | |
2,317 | 2,370 | 2,258 | 2,272 | +1 | 0.0 | 32,900 | |
2,242 | 2,343 | 2,209 | 2,271 | +38 | +1.7 | 46,400 | |
2,430 | 2,450 | 2,172 | 2,233 | -167 | -7.0 | 141,400 | |
2,486 | 2,540 | 2,231 | 2,400 | +364 | +17.9 | 1,167,800 | |
1,708 | 2,143 | 1,580 | 2,036 | +248 | +13.9 | 294,800 | |
1,718 | 1,823 | 1,714 | 1,788 | +70 | +4.1 | 12,200 | |
1,718 | 1,729 | 1,653 | 1,718 | +38 | +2.3 | 4,000 | |
1,719 | 1,719 | 1,663 | 1,680 | +15 | +0.9 | 4,500 | |
1,694 | 1,743 | 1,656 | 1,665 | -20 | -1.2 | 7,700 | |
1,715 | 1,750 | 1,685 | 1,685 | -30 | -1.7 | 12,200 | |
1,737 | 1,741 | 1,704 | 1,715 | -22 | -1.3 | 3,300 | |
1,713 | 1,787 | 1,700 | 1,737 | +25 | +1.5 | 6,400 | |
1,700 | 1,739 | 1,700 | 1,712 | +17 | +1.0 | 4,700 | |
1,662 | 1,717 | 1,662 | 1,695 | +27 | +1.6 | 7,100 | |
1,703 | 1,765 | 1,668 | 1,668 | -42 | -2.5 | 5,600 | |
1,670 | 1,956 | 1,667 | 1,710 | +40 | +2.4 | 21,000 | |
1,654 | 1,730 | 1,654 | 1,670 | +10 | +0.6 | 8,200 | |
1,682 | 1,710 | 1,630 | 1,660 | -60 | -3.5 | 8,100 | |
1,680 | 1,740 | 1,680 | 1,720 | -49 | -2.8 | 6,800 | |
1,700 | 1,778 | 1,680 | 1,769 | +39 | +2.3 | 6,600 | |
1,760 | 1,798 | 1,718 | 1,730 | -30 | -1.7 | 6,200 | |
1,764 | 1,805 | 1,733 | 1,760 | -2 | -0.1 | 6,500 | |
1,721 | 1,916 | 1,718 | 1,762 | +41 | +2.4 | 23,600 | |
1,750 | 1,815 | 1,700 | 1,721 | -60 | -3.4 | 8,600 | |
1,880 | 1,891 | 1,740 | 1,781 | -99 | -5.3 | 20,200 | |
1,971 | 1,981 | 1,855 | 1,880 | -91 | -4.6 | 15,800 | |
1,850 | 1,995 | 1,843 | 1,971 | +111 | +6.0 | 14,700 | |
2,039 | 2,047 | 1,791 | 1,860 | -85 | -4.4 | 26,800 |