![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,268.81 | +230.65 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.59% | 0.09% | 0.18% | 0.08% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,125 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,867 | 1,826 | 1,826 | -25 | -1.4 | 2,800 | |
1,859 | 1,878 | 1,851 | 1,851 | -13 | -0.7 | 2,300 | |
1,874 | 1,900 | 1,864 | 1,864 | -2 | -0.1 | 2,900 | |
1,905 | 1,916 | 1,850 | 1,866 | +1 | +0.1 | 1,400 | |
1,883 | 1,927 | 1,851 | 1,865 | -16 | -0.9 | 2,600 | |
1,900 | 1,937 | 1,866 | 1,881 | -44 | -2.3 | 6,200 | |
1,900 | 1,925 | 1,889 | 1,925 | +37 | +2.0 | 4,300 | |
1,935 | 1,980 | 1,875 | 1,888 | -31 | -1.6 | 9,500 | |
1,870 | 1,920 | 1,841 | 1,919 | +49 | +2.6 | 5,800 | |
1,895 | 1,939 | 1,810 | 1,870 | -35 | -1.8 | 17,400 | |
2,014 | 2,095 | 1,891 | 1,905 | -155 | -7.5 | 16,100 | |
2,016 | 2,114 | 1,977 | 2,060 | +57 | +2.8 | 15,300 | |
1,972 | 2,010 | 1,956 | 2,003 | +31 | +1.6 | 7,600 | |
1,872 | 1,972 | 1,872 | 1,972 | +112 | +6.0 | 3,700 | |
1,985 | 1,985 | 1,822 | 1,860 | -90 | -4.6 | 7,100 | |
1,990 | 1,990 | 1,950 | 1,950 | -18 | -0.9 | 3,400 | |
1,980 | 2,003 | 1,950 | 1,968 | -12 | -0.6 | 5,700 | |
2,070 | 2,119 | 1,893 | 1,980 | -113 | -5.4 | 24,200 | |
2,200 | 2,200 | 2,070 | 2,093 | -107 | -4.9 | 9,000 | |
2,080 | 2,200 | 2,076 | 2,200 | +124 | +6.0 | 9,400 | |
2,090 | 2,137 | 2,040 | 2,076 | -13 | -0.6 | 11,200 | |
2,095 | 2,189 | 2,076 | 2,089 | +8 | +0.4 | 9,500 | |
2,271 | 2,271 | 2,056 | 2,081 | -170 | -7.6 | 12,700 | |
2,232 | 2,348 | 2,122 | 2,251 | -81 | -3.5 | 32,400 | |
2,104 | 2,490 | 2,080 | 2,332 | +230 | +10.9 | 27,700 | |
2,085 | 2,140 | 2,075 | 2,102 | +33 | +1.6 | 9,400 | |
2,238 | 2,250 | 2,069 | 2,069 | -191 | -8.5 | 12,300 | |
2,099 | 2,329 | 2,099 | 2,260 | +152 | +7.2 | 20,000 | |
2,028 | 2,200 | 2,028 | 2,108 | +49 | +2.4 | 21,400 | |
2,000 | 2,137 | 2,000 | 2,059 | -4 | -0.2 | 13,100 |