39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,598 | 1,532 | 1,542 | -54 | -3.4 | 12,600 | |
1,660 | 1,677 | 1,588 | 1,596 | -64 | -3.9 | 27,800 | |
1,747 | 1,766 | 1,658 | 1,660 | -112 | -6.3 | 9,700 | |
1,739 | 1,805 | 1,700 | 1,772 | +33 | +1.9 | 7,600 | |
1,816 | 1,853 | 1,680 | 1,739 | -89 | -4.9 | 14,000 | |
2,030 | 2,035 | 1,803 | 1,828 | -196 | -9.7 | 15,700 | |
2,105 | 2,118 | 1,970 | 2,024 | -63 | -3.0 | 17,300 | |
2,078 | 2,115 | 2,025 | 2,087 | +41 | +2.0 | 31,400 | |
1,749 | 2,060 | 1,745 | 2,046 | +319 | +18.5 | 56,200 | |
1,624 | 1,749 | 1,602 | 1,727 | +103 | +6.3 | 24,900 | |
1,618 | 1,649 | 1,595 | 1,624 | +18 | +1.1 | 11,300 | |
1,587 | 1,625 | 1,571 | 1,606 | +23 | +1.5 | 11,700 | |
1,708 | 1,713 | 1,582 | 1,583 | -132 | -7.7 | 18,500 | |
1,747 | 1,761 | 1,704 | 1,715 | -23 | -1.3 | 5,800 | |
1,800 | 1,850 | 1,727 | 1,738 | -49 | -2.7 | 24,400 | |
1,801 | 1,820 | 1,728 | 1,787 | -4 | -0.2 | 17,900 | |
1,776 | 1,847 | 1,761 | 1,791 | +30 | +1.7 | 10,600 | |
1,736 | 1,779 | 1,736 | 1,761 | +14 | +0.8 | 5,300 | |
1,740 | 1,769 | 1,729 | 1,747 | 0 | 0.0 | 3,600 | |
1,749 | 1,775 | 1,725 | 1,747 | +11 | +0.6 | 7,900 | |
1,800 | 1,800 | 1,723 | 1,736 | -84 | -4.6 | 6,700 | |
1,876 | 1,880 | 1,820 | 1,820 | -46 | -2.5 | 5,700 | |
1,850 | 1,875 | 1,822 | 1,866 | +11 | +0.6 | 5,300 | |
1,880 | 1,880 | 1,821 | 1,855 | -21 | -1.1 | 11,900 | |
1,852 | 1,928 | 1,842 | 1,876 | +35 | +1.9 | 15,400 | |
1,845 | 1,855 | 1,782 | 1,841 | +17 | +0.9 | 17,600 | |
1,784 | 1,824 | 1,784 | 1,824 | +64 | +3.6 | 4,100 | |
1,835 | 1,887 | 1,760 | 1,760 | -100 | -5.4 | 17,900 | |
2,024 | 2,024 | 1,856 | 1,860 | -4 | -0.2 | 34,800 | |
1,845 | 1,864 | 1,803 | 1,864 | +38 | +2.1 | 10,700 |