39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,588 | 1,553 | 1,588 | +20 | +1.3 | 3,200 | |
1,592 | 1,599 | 1,563 | 1,568 | -3 | -0.2 | 2,500 | |
1,570 | 1,600 | 1,553 | 1,571 | +20 | +1.3 | 2,600 | |
1,575 | 1,589 | 1,551 | 1,551 | -46 | -2.9 | 4,900 | |
1,614 | 1,614 | 1,580 | 1,597 | -17 | -1.1 | 3,700 | |
1,630 | 1,630 | 1,571 | 1,614 | -52 | -3.1 | 20,900 | |
1,630 | 1,694 | 1,630 | 1,666 | +36 | +2.2 | 5,800 | |
1,646 | 1,674 | 1,616 | 1,630 | -16 | -1.0 | 3,100 | |
1,670 | 1,687 | 1,633 | 1,646 | -24 | -1.4 | 5,900 | |
1,607 | 1,670 | 1,607 | 1,670 | +65 | +4.0 | 5,100 | |
1,620 | 1,640 | 1,600 | 1,605 | -5 | -0.3 | 3,600 | |
1,597 | 1,625 | 1,576 | 1,610 | +35 | +2.2 | 8,900 | |
1,692 | 1,724 | 1,575 | 1,575 | -117 | -6.9 | 5,200 | |
1,690 | 1,736 | 1,690 | 1,692 | +2 | +0.1 | 6,800 | |
1,785 | 1,809 | 1,659 | 1,690 | -95 | -5.3 | 6,600 | |
1,760 | 1,817 | 1,760 | 1,785 | +3 | +0.2 | 5,900 | |
1,711 | 1,800 | 1,711 | 1,782 | +72 | +4.2 | 9,600 | |
1,720 | 1,733 | 1,694 | 1,710 | -10 | -0.6 | 4,900 | |
1,726 | 1,769 | 1,700 | 1,720 | +99 | +6.1 | 16,900 | |
1,530 | 1,622 | 1,516 | 1,621 | +71 | +4.6 | 7,300 | |
1,559 | 1,575 | 1,536 | 1,550 | -9 | -0.6 | 1,000 | |
1,545 | 1,585 | 1,540 | 1,559 | -26 | -1.6 | 2,300 | |
1,544 | 1,585 | 1,544 | 1,585 | +9 | +0.6 | 1,500 | |
1,578 | 1,579 | 1,550 | 1,576 | -4 | -0.3 | 1,100 | |
1,580 | 1,603 | 1,555 | 1,580 | -5 | -0.3 | 7,400 | |
1,604 | 1,627 | 1,570 | 1,585 | -15 | -0.9 | 8,400 | |
1,627 | 1,627 | 1,583 | 1,600 | -9 | -0.6 | 4,400 | |
1,529 | 1,617 | 1,514 | 1,609 | +87 | +5.7 | 5,700 | |
1,558 | 1,558 | 1,464 | 1,522 | -36 | -2.3 | 10,800 | |
1,550 | 1,619 | 1,539 | 1,558 | +16 | +1.0 | 15,100 |