39,157.81 | +119.65 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,120 | -5 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,430 | 1,455 | +15 | +1.0 | 5,500 | |
1,449 | 1,470 | 1,440 | 1,440 | 0 | 0.0 | 5,400 | |
1,432 | 1,458 | 1,432 | 1,440 | +5 | +0.3 | 5,400 | |
1,420 | 1,453 | 1,420 | 1,435 | +20 | +1.4 | 4,700 | |
1,420 | 1,430 | 1,414 | 1,415 | -3 | -0.2 | 3,000 | |
1,460 | 1,469 | 1,410 | 1,418 | -51 | -3.5 | 11,100 | |
1,478 | 1,483 | 1,450 | 1,469 | -9 | -0.6 | 4,500 | |
1,431 | 1,478 | 1,419 | 1,478 | +52 | +3.6 | 7,100 | |
1,408 | 1,426 | 1,408 | 1,426 | +18 | +1.3 | 3,400 | |
1,431 | 1,431 | 1,400 | 1,408 | -24 | -1.7 | 3,800 | |
1,420 | 1,432 | 1,407 | 1,432 | +17 | +1.2 | 7,100 | |
1,427 | 1,427 | 1,405 | 1,415 | +5 | +0.4 | 6,200 | |
1,410 | 1,428 | 1,380 | 1,410 | +5 | +0.4 | 5,000 | |
1,389 | 1,410 | 1,389 | 1,405 | +23 | +1.7 | 2,600 | |
1,404 | 1,414 | 1,382 | 1,382 | -30 | -2.1 | 2,900 | |
1,387 | 1,412 | 1,375 | 1,412 | +24 | +1.7 | 4,800 | |
1,383 | 1,405 | 1,376 | 1,388 | -13 | -0.9 | 25,100 | |
1,436 | 1,468 | 1,400 | 1,401 | -39 | -2.7 | 25,300 | |
1,480 | 1,480 | 1,438 | 1,440 | -37 | -2.5 | 6,100 | |
1,500 | 1,513 | 1,468 | 1,477 | -18 | -1.2 | 7,900 | |
1,500 | 1,529 | 1,482 | 1,495 | -5 | -0.3 | 9,100 | |
1,500 | 1,536 | 1,487 | 1,500 | 0 | 0.0 | 8,600 | |
1,521 | 1,540 | 1,500 | 1,500 | -43 | -2.8 | 3,800 | |
1,564 | 1,566 | 1,543 | 1,543 | -3 | -0.2 | 1,100 | |
1,510 | 1,585 | 1,500 | 1,546 | +39 | +2.6 | 5,700 | |
1,538 | 1,538 | 1,506 | 1,507 | -13 | -0.9 | 2,000 | |
1,513 | 1,526 | 1,513 | 1,520 | -30 | -1.9 | 2,700 | |
1,540 | 1,550 | 1,494 | 1,550 | +10 | +0.6 | 9,800 | |
1,526 | 1,561 | 1,521 | 1,540 | +15 | +1.0 | 2,400 | |
1,551 | 1,568 | 1,521 | 1,525 | -63 | -4.0 | 13,300 |