39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,860 | 1,790 | 1,829 | +29 | +1.6 | 11,300 | |
1,840 | 1,870 | 1,769 | 1,800 | -33 | -1.8 | 6,500 | |
1,760 | 1,864 | 1,750 | 1,833 | +33 | +1.8 | 11,100 | |
1,808 | 1,808 | 1,744 | 1,800 | +1 | +0.1 | 2,600 | |
1,771 | 1,799 | 1,703 | 1,799 | -7 | -0.4 | 6,700 | |
1,823 | 1,823 | 1,725 | 1,806 | +10 | +0.6 | 4,400 | |
1,800 | 1,828 | 1,711 | 1,796 | -14 | -0.8 | 14,700 | |
1,811 | 1,864 | 1,803 | 1,810 | -1 | -0.1 | 6,500 | |
1,834 | 1,837 | 1,757 | 1,811 | -8 | -0.4 | 10,600 | |
1,853 | 1,853 | 1,812 | 1,819 | +1 | +0.1 | 5,000 | |
1,830 | 1,851 | 1,810 | 1,818 | +8 | +0.4 | 9,400 | |
1,795 | 1,860 | 1,795 | 1,810 | +16 | +0.9 | 20,100 | |
1,721 | 1,800 | 1,718 | 1,794 | +79 | +4.6 | 7,200 | |
1,731 | 1,774 | 1,701 | 1,715 | -136 | -7.3 | 26,700 | |
1,814 | 1,879 | 1,800 | 1,851 | +17 | +0.9 | 9,300 | |
1,800 | 1,835 | 1,760 | 1,834 | +34 | +1.9 | 23,300 | |
1,695 | 1,835 | 1,695 | 1,800 | +123 | +7.3 | 15,500 | |
1,641 | 1,678 | 1,628 | 1,677 | +55 | +3.4 | 11,100 | |
1,662 | 1,662 | 1,622 | 1,622 | -29 | -1.8 | 6,100 | |
1,629 | 1,681 | 1,629 | 1,651 | +26 | +1.6 | 13,000 | |
1,638 | 1,640 | 1,580 | 1,625 | +27 | +1.7 | 10,700 | |
1,569 | 1,621 | 1,537 | 1,598 | +64 | +4.2 | 27,400 | |
1,542 | 1,555 | 1,520 | 1,534 | -8 | -0.5 | 13,600 | |
1,522 | 1,542 | 1,505 | 1,542 | +42 | +2.8 | 7,700 | |
1,501 | 1,510 | 1,476 | 1,500 | -8 | -0.5 | 2,200 | |
1,500 | 1,543 | 1,454 | 1,508 | +9 | +0.6 | 8,000 | |
1,484 | 1,542 | 1,473 | 1,499 | +26 | +1.8 | 14,400 | |
1,460 | 1,487 | 1,459 | 1,473 | +13 | +0.9 | 13,800 | |
1,451 | 1,468 | 1,450 | 1,460 | +10 | +0.7 | 2,500 | |
1,460 | 1,470 | 1,441 | 1,450 | -5 | -0.3 | 1,900 |