39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,397 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,100 | 2,101 | -24 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,865 | 3,655 | 3,720 | +55 | +1.5 | 50,700 | |
3,685 | 3,885 | 3,595 | 3,665 | -130 | -3.4 | 46,700 | |
3,720 | 3,975 | 3,720 | 3,795 | +50 | +1.3 | 56,900 | |
3,830 | 3,950 | 3,610 | 3,745 | -170 | -4.3 | 75,800 | |
3,995 | 4,145 | 3,765 | 3,915 | -105 | -2.6 | 82,500 | |
4,335 | 4,400 | 3,970 | 4,020 | -370 | -8.4 | 137,700 | |
4,470 | 4,585 | 4,140 | 4,390 | +10 | +0.2 | 234,600 | |
4,375 | 4,995 | 4,230 | 4,380 | -60 | -1.4 | 316,100 | |
4,505 | 5,140 | 4,330 | 4,440 | -155 | -3.4 | 478,600 | |
4,400 | 5,640 | 4,315 | 4,595 | +360 | +8.5 | 1,696,900 | |
4,550 | 4,550 | 3,465 | 4,235 | -255 | -5.7 | 412,900 | |
4,510 | 4,735 | 4,355 | 4,490 | -120 | -2.6 | 182,700 | |
4,620 | 4,915 | 4,175 | 4,610 | 0 | 0.0 | 367,300 | |
4,080 | 4,845 | 4,060 | 4,610 | +320 | +7.5 | 153,600 | |
2,951 | 4,495 | 2,841 | 4,290 | +1,135 | +36.0 | 491,000 | |
3,745 | 4,280 | 2,994 | 3,155 | -645 | -17.0 | 593,300 | |
4,970 | 4,970 | 3,530 | 3,800 | -470 | -11.0 | 1,264,100 | |
2,093 | 4,270 | 2,093 | 4,270 | +2,577 | +152.2 | 1,770,400 | |
1,368 | 1,693 | 1,358 | 1,693 | +318 | +23.1 | 55,700 | |
1,374 | 1,396 | 1,338 | 1,375 | -20 | -1.4 | 7,600 | |
1,547 | 1,547 | 1,361 | 1,395 | -119 | -7.9 | 23,900 | |
1,482 | 1,520 | 1,427 | 1,514 | +7 | +0.5 | 25,300 | |
1,355 | 1,528 | 1,287 | 1,507 | +170 | +12.7 | 45,100 | |
1,504 | 1,536 | 1,330 | 1,337 | -182 | -12.0 | 23,200 | |
1,552 | 1,552 | 1,485 | 1,519 | -50 | -3.2 | 41,800 | |
1,661 | 1,670 | 1,507 | 1,569 | -116 | -6.9 | 35,400 | |
1,727 | 1,727 | 1,670 | 1,685 | -2 | -0.1 | 32,700 | |
1,719 | 1,760 | 1,682 | 1,687 | -272 | -13.9 | 126,600 | |
2,014 | 2,020 | 1,927 | 1,959 | -55 | -2.7 | 50,900 | |
2,055 | 2,117 | 1,975 | 2,014 | - | - | 20,600 |