39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 718 | 690 | 698 | -2 | -0.3 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 978 | 886 | 935 | -20 | -2.1 | 113,600 | |
855 | 960 | 855 | 955 | +108 | +12.8 | 93,600 | |
759 | 910 | 759 | 847 | +73 | +9.4 | 100,300 | |
744 | 864 | 744 | 774 | +29 | +3.9 | 185,900 | |
729 | 777 | 713 | 745 | +1 | +0.1 | 63,600 | |
761 | 815 | 732 | 744 | -21 | -2.7 | 107,700 | |
863 | 905 | 729 | 765 | -104 | -12.0 | 107,900 | |
804 | 895 | 799 | 869 | +61 | +7.5 | 103,600 | |
681 | 845 | 671 | 808 | +117 | +16.9 | 113,000 | |
806 | 860 | 683 | 691 | -140 | -16.8 | 99,900 | |
670 | 903 | 657 | 831 | +141 | +20.4 | 175,900 | |
792 | 792 | 650 | 690 | -42 | -5.7 | 160,000 | |
1,004 | 1,013 | 680 | 732 | -315 | -30.1 | 429,700 | |
1,100 | 1,231 | 1,038 | 1,047 | -7 | -0.7 | 268,200 | |
1,221 | 1,280 | 1,035 | 1,054 | -292 | -21.7 | 195,200 | |
1,392 | 1,410 | 1,321 | 1,346 | -76 | -5.3 | 133,300 | |
1,413 | 1,478 | 1,385 | 1,422 | +8 | +0.6 | 90,700 | |
1,497 | 1,572 | 1,378 | 1,414 | -129 | -8.4 | 277,700 | |
1,630 | 1,969 | 1,500 | 1,543 | -85 | -5.2 | 1,060,000 | |
1,517 | 1,632 | 1,494 | 1,628 | +96 | +6.3 | 153,400 | |
1,570 | 1,619 | 1,507 | 1,532 | -38 | -2.4 | 112,400 | |
1,490 | 1,573 | 1,404 | 1,570 | +72 | +4.8 | 202,500 | |
1,515 | 1,515 | 1,468 | 1,498 | -7 | -0.5 | 22,200 | |
1,581 | 1,612 | 1,450 | 1,505 | -116 | -7.2 | 154,000 | |
1,660 | 1,660 | 1,552 | 1,621 | -48 | -2.9 | 135,000 | |
1,685 | 1,754 | 1,654 | 1,669 | -11 | -0.7 | 180,100 | |
1,641 | 1,710 | 1,630 | 1,680 | +38 | +2.3 | 202,700 | |
1,744 | 1,788 | 1,576 | 1,642 | -96 | -5.5 | 327,900 | |
1,545 | 1,743 | 1,521 | 1,738 | +207 | +13.5 | 596,400 | |
1,325 | 1,557 | 1,319 | 1,531 | +232 | +17.9 | 653,700 |