39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 718 | 690 | 698 | -2 | -0.3 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 666 | 589 | 666 | +76 | +12.9 | 359,600 | |
750 | 790 | 583 | 590 | -135 | -18.6 | 1,065,100 | |
747 | 758 | 711 | 725 | -35 | -4.6 | 149,900 | |
738 | 760 | 700 | 760 | +24 | +3.3 | 162,500 | |
740 | 770 | 717 | 736 | -10 | -1.3 | 155,900 | |
738 | 779 | 733 | 746 | +9 | +1.2 | 177,600 | |
746 | 753 | 688 | 737 | -8 | -1.1 | 206,500 | |
715 | 767 | 715 | 745 | +30 | +4.2 | 192,700 | |
740 | 754 | 685 | 715 | -23 | -3.1 | 219,200 | |
741 | 755 | 695 | 738 | -15 | -2.0 | 406,800 | |
814 | 822 | 745 | 753 | -62 | -7.6 | 808,500 | |
759 | 848 | 719 | 815 | +51 | +6.7 | 2,626,700 | |
617 | 794 | 603 | 764 | +154 | +25.2 | 3,307,600 | |
949 | 949 | 610 | 610 | -189 | -23.7 | 4,194,500 | |
659 | 799 | 643 | 799 | +240 | +42.9 | 2,695,400 | |
533 | 566 | 530 | 559 | +32 | +6.1 | 21,400 | |
553 | 557 | 527 | 527 | -27 | -4.9 | 26,600 | |
560 | 568 | 550 | 554 | -6 | -1.1 | 16,100 | |
594 | 594 | 555 | 560 | -20 | -3.4 | 25,000 | |
594 | 598 | 569 | 580 | -14 | -2.4 | 37,700 | |
582 | 607 | 576 | 594 | +9 | +1.5 | 16,800 | |
629 | 640 | 585 | 585 | -35 | -5.6 | 67,300 | |
598 | 666 | 580 | 620 | +42 | +7.3 | 159,200 | |
617 | 628 | 571 | 578 | -28 | -4.6 | 181,300 | |
530 | 750 | 527 | 606 | +80 | +15.2 | 1,519,100 | |
520 | 532 | 520 | 526 | 0 | 0.0 | 11,300 | |
537 | 537 | 511 | 526 | +1 | +0.2 | 20,800 | |
568 | 595 | 520 | 525 | -45 | -7.9 | 84,500 | |
588 | 588 | 567 | 570 | -14 | -2.4 | 14,800 | |
594 | 594 | 565 | 584 | -2 | -0.3 | 16,400 |