38,487.90 | +433.77 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 663 | 675 | -35 | -4.9 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,180 | 1,111 | 1,154 | +36 | +3.2 | 48,700 | |
1,100 | 1,158 | 1,084 | 1,118 | +42 | +3.9 | 151,500 | |
1,145 | 1,179 | 1,057 | 1,076 | -71 | -6.2 | 126,400 | |
1,236 | 1,273 | 1,135 | 1,147 | -89 | -7.2 | 164,100 | |
1,199 | 1,259 | 1,130 | 1,236 | +43 | +3.6 | 174,200 | |
1,340 | 1,376 | 1,185 | 1,193 | -127 | -9.6 | 325,800 | |
1,720 | 1,944 | 1,303 | 1,320 | -385 | -22.6 | 705,800 | |
1,864 | 1,940 | 1,650 | 1,705 | -159 | -8.5 | 189,100 | |
1,705 | 1,898 | 1,657 | 1,864 | +186 | +11.1 | 199,800 | |
1,625 | 1,769 | 1,600 | 1,678 | +87 | +5.5 | 140,500 | |
1,549 | 1,663 | 1,475 | 1,591 | +120 | +8.2 | 139,400 | |
1,455 | 1,499 | 1,425 | 1,471 | -58 | -3.8 | 34,300 | |
1,480 | 1,575 | 1,393 | 1,529 | -18 | -1.2 | 232,700 | |
1,939 | 2,020 | 1,464 | 1,547 | -429 | -21.7 | 366,800 | |
2,095 | 2,148 | 1,923 | 1,976 | -207 | -9.5 | 284,100 | |
2,215 | 2,542 | 1,883 | 2,183 | +18 | +0.8 | 573,400 | |
1,623 | 2,268 | 1,526 | 2,165 | +528 | +32.3 | 601,100 | |
1,439 | 1,637 | 1,407 | 1,637 | +138 | +9.2 | 77,200 | |
1,580 | 1,748 | 1,355 | 1,499 | -81 | -5.1 | 526,600 | |
1,030 | 1,580 | 1,000 | 1,580 | +541 | +52.1 | 133,700 | |
965 | 1,072 | 888 | 1,039 | +44 | +4.4 | 88,700 | |
1,137 | 1,166 | 971 | 995 | -172 | -14.7 | 24,400 | |
1,187 | 1,190 | 1,104 | 1,167 | -22 | -1.9 | 29,300 | |
1,207 | 1,244 | 1,166 | 1,189 | -42 | -3.4 | 9,900 | |
1,329 | 1,329 | 1,210 | 1,231 | -38 | -3.0 | 31,700 | |
1,257 | 1,340 | 1,246 | 1,269 | +28 | +2.3 | 35,700 | |
1,239 | 1,275 | 1,200 | 1,241 | -28 | -2.2 | 51,300 | |
1,273 | 1,287 | 1,227 | 1,269 | -11 | -0.9 | 71,700 | |
1,225 | 1,289 | 1,209 | 1,280 | +71 | +5.9 | 36,900 | |
1,205 | 1,252 | 1,197 | 1,209 | - | - | 40,200 |