52週高値 | 3,820.0 | 52週安値 | 3,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,396.0 | 3,421.0 | +16.0 | +0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655.0 | 3,660.0 | 3,555.0 | 3,565.0 | -50.0 | -1.4 | 372,000 | |
3,550.0 | 3,625.0 | 3,500.0 | 3,615.0 | +70.0 | +2.0 | 423,600 | |
3,705.0 | 3,720.0 | 3,505.0 | 3,545.0 | -170.0 | -4.6 | 503,500 | |
3,710.0 | 3,725.0 | 3,505.0 | 3,715.0 | +20.0 | +0.5 | 614,900 | |
3,940.0 | 3,940.0 | 3,635.0 | 3,695.0 | -230.0 | -5.9 | 1,081,800 | |
3,965.0 | 4,015.0 | 3,860.0 | 3,925.0 | +25.0 | +0.6 | 544,400 | |
3,790.0 | 3,925.0 | 3,695.0 | 3,900.0 | +155.0 | +4.1 | 530,000 | |
3,840.0 | 3,900.0 | 3,730.0 | 3,745.0 | -55.0 | -1.4 | 584,900 | |
3,525.0 | 3,830.0 | 3,525.0 | 3,800.0 | +290.0 | +8.3 | 406,000 | |
3,620.0 | 3,650.0 | 3,465.0 | 3,510.0 | -135.0 | -3.7 | 458,600 | |
3,655.0 | 3,725.0 | 3,615.0 | 3,645.0 | -15.0 | -0.4 | 250,300 | |
3,680.0 | 3,725.0 | 3,640.0 | 3,660.0 | -25.0 | -0.7 | 227,500 | |
3,700.0 | 3,750.0 | 3,660.0 | 3,685.0 | +10.0 | +0.3 | 444,500 | |
3,780.0 | 3,860.0 | 3,645.0 | 3,675.0 | -75.0 | -2.0 | 538,200 | |
3,780.0 | 3,815.0 | 3,715.0 | 3,750.0 | -170.0 | -4.3 | 408,800 | |
3,850.0 | 3,930.0 | 3,760.0 | 3,920.0 | +110.0 | +2.9 | 565,500 | |
3,620.0 | 3,810.0 | 3,600.0 | 3,810.0 | +190.0 | +5.2 | 493,900 | |
3,635.0 | 3,720.0 | 3,595.0 | 3,620.0 | -10.0 | -0.3 | 373,900 | |
3,635.0 | 3,715.0 | 3,585.0 | 3,630.0 | 0.0 | 0.0 | 365,700 | |
3,670.0 | 3,690.0 | 3,555.0 | 3,630.0 | -95.0 | -2.6 | 307,000 | |
3,545.0 | 3,760.0 | 3,545.0 | 3,725.0 | +210.0 | +6.0 | 531,800 | |
3,505.0 | 3,605.0 | 3,415.0 | 3,515.0 | +110.0 | +3.2 | 651,200 | |
3,590.0 | 3,620.0 | 3,360.0 | 3,405.0 | -240.0 | -6.6 | 947,400 | |
3,630.0 | 3,670.0 | 3,580.0 | 3,645.0 | +10.0 | +0.3 | 409,000 | |
3,555.0 | 3,655.0 | 3,505.0 | 3,635.0 | +130.0 | +3.7 | 752,900 | |
3,555.0 | 3,600.0 | 3,495.0 | 3,505.0 | -50.0 | -1.4 | 752,700 | |
3,485.0 | 3,600.0 | 3,485.0 | 3,555.0 | +5.0 | +0.1 | 731,700 | |
3,440.0 | 3,575.0 | 3,405.0 | 3,550.0 | +100.0 | +2.9 | 745,300 | |
3,280.0 | 3,475.0 | 3,230.0 | 3,450.0 | +170.0 | +5.2 | 1,130,000 | |
3,370.0 | 3,440.0 | 3,230.0 | 3,280.0 | -25.0 | -0.8 | 762,100 |