52週高値 | 3,820.0 | 52週安値 | 3,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,396.0 | 3,421.0 | +16.0 | +0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980.0 | 4,035.0 | 3,850.0 | 3,850.0 | -70.0 | -1.8 | 321,700 | |
3,920.0 | 3,965.0 | 3,820.0 | 3,920.0 | -20.0 | -0.5 | 178,600 | |
3,895.0 | 4,035.0 | 3,860.0 | 3,940.0 | +180.0 | +4.8 | 270,300 | |
3,915.0 | 3,950.0 | 3,695.0 | 3,760.0 | -180.0 | -4.6 | 311,600 | |
3,995.0 | 4,005.0 | 3,880.0 | 3,940.0 | -50.0 | -1.3 | 328,400 | |
3,810.0 | 4,065.0 | 3,790.0 | 3,990.0 | +90.0 | +2.3 | 461,500 | |
3,990.0 | 4,015.0 | 3,895.0 | 3,900.0 | -40.0 | -1.0 | 268,500 | |
3,920.0 | 4,015.0 | 3,915.0 | 3,940.0 | +40.0 | +1.0 | 346,200 | |
4,045.0 | 4,045.0 | 3,840.0 | 3,900.0 | -145.0 | -3.6 | 603,100 | |
3,965.0 | 4,080.0 | 3,940.0 | 4,045.0 | +105.0 | +2.7 | 750,200 | |
4,200.0 | 4,210.0 | 3,895.0 | 3,940.0 | -200.0 | -4.8 | 591,600 | |
4,200.0 | 4,255.0 | 3,970.0 | 4,140.0 | -30.0 | -0.7 | 518,600 | |
3,995.0 | 4,195.0 | 3,935.0 | 4,170.0 | +290.0 | +7.5 | 320,000 | |
4,000.0 | 4,010.0 | 3,845.0 | 3,880.0 | -105.0 | -2.6 | 333,600 | |
3,925.0 | 4,030.0 | 3,885.0 | 3,985.0 | +55.0 | +1.4 | 431,300 | |
4,065.0 | 4,090.0 | 3,910.0 | 3,930.0 | -125.0 | -3.1 | 343,500 | |
4,045.0 | 4,115.0 | 3,985.0 | 4,055.0 | +30.0 | +0.7 | 371,200 | |
4,250.0 | 4,275.0 | 3,975.0 | 4,025.0 | -210.0 | -5.0 | 521,100 | |
4,060.0 | 4,240.0 | 4,030.0 | 4,235.0 | +145.0 | +3.5 | 648,600 | |
3,990.0 | 4,125.0 | 3,935.0 | 4,090.0 | +105.0 | +2.6 | 621,400 | |
3,950.0 | 3,995.0 | 3,810.0 | 3,985.0 | +90.0 | +2.3 | 459,000 | |
3,760.0 | 3,905.0 | 3,745.0 | 3,895.0 | +210.0 | +5.7 | 538,400 | |
3,880.0 | 3,880.0 | 3,685.0 | 3,685.0 | -135.0 | -3.5 | 417,300 | |
3,920.0 | 3,960.0 | 3,810.0 | 3,820.0 | -130.0 | -3.3 | 522,200 | |
3,770.0 | 3,960.0 | 3,750.0 | 3,950.0 | +165.0 | +4.4 | 502,800 | |
3,525.0 | 3,810.0 | 3,480.0 | 3,785.0 | +375.0 | +11.0 | 617,400 | |
3,575.0 | 3,600.0 | 3,390.0 | 3,410.0 | -185.0 | -5.1 | 923,100 | |
3,550.0 | 3,625.0 | 3,495.0 | 3,595.0 | +35.0 | +1.0 | 607,000 | |
3,530.0 | 3,670.0 | 3,525.0 | 3,560.0 | -25.0 | -0.7 | 542,400 | |
3,565.0 | 3,590.0 | 3,485.0 | 3,585.0 | +20.0 | +0.6 | 637,700 |