52週高値 | 3,820.0 | 52週安値 | 3,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,396.0 | 3,421.0 | +16.0 | +0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,115.0 | 3,030.0 | 3,085.0 | +50.0 | +1.6 | 455,300 | |
3,030.0 | 3,045.0 | 2,972.0 | 3,035.0 | +30.0 | +1.0 | 414,100 | |
3,090.0 | 3,100.0 | 2,984.0 | 3,005.0 | -30.0 | -1.0 | 591,000 | |
3,020.0 | 3,080.0 | 3,010.0 | 3,035.0 | +30.0 | +1.0 | 536,500 | |
3,045.0 | 3,055.0 | 2,985.0 | 3,005.0 | -80.0 | -2.6 | 451,900 | |
3,065.0 | 3,100.0 | 2,977.0 | 3,085.0 | -35.0 | -1.1 | 664,500 | |
3,130.0 | 3,185.0 | 3,115.0 | 3,120.0 | -10.0 | -0.3 | 461,900 | |
3,025.0 | 3,140.0 | 3,020.0 | 3,130.0 | +125.0 | +4.2 | 639,200 | |
3,015.0 | 3,030.0 | 2,991.0 | 3,005.0 | 0.0 | 0.0 | 354,700 | |
3,010.0 | 3,060.0 | 2,987.0 | 3,005.0 | -40.0 | -1.3 | 365,800 | |
3,045.0 | 3,065.0 | 2,998.0 | 3,045.0 | +35.0 | +1.2 | 369,200 | |
3,105.0 | 3,150.0 | 2,998.0 | 3,010.0 | -95.0 | -3.1 | 491,400 | |
3,045.0 | 3,115.0 | 3,035.0 | 3,105.0 | +85.0 | +2.8 | 271,100 | |
2,992.0 | 3,070.0 | 2,974.0 | 3,020.0 | +15.0 | +0.5 | 358,000 | |
3,045.0 | 3,060.0 | 2,974.0 | 3,005.0 | -35.0 | -1.2 | 443,300 | |
3,105.0 | 3,120.0 | 3,035.0 | 3,040.0 | -90.0 | -2.9 | 251,500 | |
3,160.0 | 3,190.0 | 3,095.0 | 3,130.0 | -35.0 | -1.1 | 327,000 | |
3,190.0 | 3,255.0 | 3,140.0 | 3,165.0 | -25.0 | -0.8 | 594,200 | |
3,220.0 | 3,285.0 | 3,180.0 | 3,190.0 | -25.0 | -0.8 | 470,400 | |
3,170.0 | 3,240.0 | 3,155.0 | 3,215.0 | +65.0 | +2.1 | 407,000 | |
3,345.0 | 3,345.0 | 3,140.0 | 3,150.0 | -175.0 | -5.3 | 344,900 | |
3,270.0 | 3,360.0 | 3,245.0 | 3,325.0 | +60.0 | +1.8 | 308,600 | |
3,235.0 | 3,275.0 | 3,200.0 | 3,265.0 | +20.0 | +0.6 | 340,600 | |
3,195.0 | 3,275.0 | 3,180.0 | 3,245.0 | +85.0 | +2.7 | 326,400 | |
3,140.0 | 3,225.0 | 3,140.0 | 3,160.0 | +60.0 | +1.9 | 454,700 | |
3,165.0 | 3,215.0 | 3,090.0 | 3,100.0 | -50.0 | -1.6 | 645,700 | |
3,170.0 | 3,260.0 | 3,150.0 | 3,150.0 | -55.0 | -1.7 | 420,500 | |
3,200.0 | 3,235.0 | 3,140.0 | 3,205.0 | -10.0 | -0.3 | 473,500 | |
3,130.0 | 3,275.0 | 3,100.0 | 3,215.0 | +85.0 | +2.7 | 684,400 | |
3,150.0 | 3,165.0 | 3,055.0 | 3,130.0 | -25.0 | -0.8 | 666,000 |