52週高値 | 3,820.0 | 52週安値 | 3,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,396.0 | 3,421.0 | +16.0 | +0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,474.0 | 3,345.0 | 3,474.0 | +93.0 | +2.8 | 497,600 | |
3,543.0 | 3,548.0 | 3,344.0 | 3,381.0 | -129.0 | -3.7 | 920,800 | |
3,374.0 | 3,582.0 | 3,321.0 | 3,510.0 | +168.0 | +5.0 | 1,120,800 | |
3,276.0 | 3,342.0 | 3,220.0 | 3,342.0 | +66.0 | +2.0 | 470,100 | |
3,306.0 | 3,335.0 | 3,265.0 | 3,276.0 | -59.0 | -1.8 | 482,800 | |
3,447.0 | 3,450.0 | 3,327.0 | 3,335.0 | -89.0 | -2.6 | 395,200 | |
3,364.0 | 3,447.0 | 3,261.0 | 3,424.0 | +87.0 | +2.6 | 809,400 | |
3,418.0 | 3,454.0 | 3,324.0 | 3,337.0 | -81.0 | -2.4 | 732,200 | |
3,474.0 | 3,494.0 | 3,418.0 | 3,418.0 | -36.0 | -1.0 | 475,500 | |
3,479.0 | 3,490.0 | 3,397.0 | 3,454.0 | -6.0 | -0.2 | 452,300 | |
3,499.0 | 3,527.0 | 3,425.0 | 3,460.0 | -24.0 | -0.7 | 847,000 | |
3,341.0 | 3,489.0 | 3,333.0 | 3,484.0 | +178.0 | +5.4 | 791,200 | |
3,280.0 | 3,323.0 | 3,253.0 | 3,306.0 | +52.0 | +1.6 | 427,500 | |
3,375.0 | 3,384.0 | 3,231.0 | 3,254.0 | -116.0 | -3.4 | 486,400 | |
3,322.0 | 3,370.0 | 3,316.0 | 3,370.0 | +45.0 | +1.4 | 481,000 | |
3,323.0 | 3,410.0 | 3,293.0 | 3,325.0 | +23.0 | +0.7 | 995,700 | |
3,169.0 | 3,319.0 | 3,124.0 | 3,302.0 | +172.0 | +5.5 | 928,200 | |
3,113.0 | 3,177.0 | 3,096.0 | 3,130.0 | +31.0 | +1.0 | 423,500 | |
3,139.0 | 3,153.0 | 3,080.0 | 3,099.0 | -21.0 | -0.7 | 497,400 | |
3,175.0 | 3,196.0 | 3,084.0 | 3,120.0 | -37.0 | -1.2 | 427,800 | |
3,160.0 | 3,208.0 | 3,112.0 | 3,157.0 | +9.0 | +0.3 | 576,600 | |
3,100.0 | 3,164.0 | 3,062.0 | 3,148.0 | +72.0 | +2.3 | 768,900 | |
3,073.0 | 3,109.0 | 3,052.0 | 3,076.0 | -13.0 | -0.4 | 889,400 | |
3,098.0 | 3,118.0 | 3,008.0 | 3,089.0 | +34.0 | +1.1 | 932,300 | |
2,983.0 | 3,060.0 | 2,950.0 | 3,055.0 | +98.0 | +3.3 | 757,300 | |
3,030.0 | 3,065.0 | 2,957.0 | 2,957.0 | -88.0 | -2.9 | 759,100 | |
3,030.0 | 3,080.0 | 3,015.0 | 3,045.0 | +35.0 | +1.2 | 645,700 | |
3,000.0 | 3,075.0 | 2,994.0 | 3,010.0 | -15.0 | -0.5 | 614,700 | |
3,045.0 | 3,080.0 | 3,000.0 | 3,025.0 | -55.0 | -1.8 | 216,500 | |
3,085.0 | 3,115.0 | 3,005.0 | 3,080.0 | -5.0 | -0.2 | 385,100 |