52週高値 | 3,820.0 | 52週安値 | 3,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,396.0 | 3,421.0 | +16.0 | +0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735.0 | 3,880.0 | 3,725.0 | 3,865.0 | +175.0 | +4.7 | 807,900 | |
3,585.0 | 3,720.0 | 3,525.0 | 3,690.0 | +35.0 | +1.0 | 897,000 | |
3,830.0 | 3,850.0 | 3,560.0 | 3,655.0 | -145.0 | -3.8 | 926,700 | |
3,735.0 | 3,870.0 | 3,700.0 | 3,800.0 | +100.0 | +2.7 | 716,200 | |
3,935.0 | 3,950.0 | 3,695.0 | 3,700.0 | -170.0 | -4.4 | 770,000 | |
3,860.0 | 3,935.0 | 3,830.0 | 3,870.0 | +20.0 | +0.5 | 555,400 | |
3,830.0 | 3,915.0 | 3,785.0 | 3,850.0 | +135.0 | +3.6 | 725,200 | |
3,675.0 | 3,865.0 | 3,640.0 | 3,715.0 | +75.0 | +2.1 | 652,600 | |
3,770.0 | 3,915.0 | 3,610.0 | 3,640.0 | -190.0 | -5.0 | 598,100 | |
3,605.0 | 3,920.0 | 3,590.0 | 3,830.0 | +155.0 | +4.2 | 1,002,900 | |
3,815.0 | 3,825.0 | 3,595.0 | 3,675.0 | -75.0 | -2.0 | 696,300 | |
3,515.0 | 3,780.0 | 3,510.0 | 3,750.0 | +165.0 | +4.6 | 669,500 | |
3,585.0 | 3,705.0 | 3,565.0 | 3,585.0 | +140.0 | +4.1 | 721,500 | |
3,545.0 | 3,560.0 | 3,425.0 | 3,445.0 | -235.0 | -6.4 | 199,100 | |
3,365.0 | 3,735.0 | 3,290.0 | 3,680.0 | +200.0 | +5.7 | 920,300 | |
3,615.0 | 3,660.0 | 3,455.0 | 3,480.0 | -105.0 | -2.9 | 1,129,300 | |
3,580.0 | 3,725.0 | 3,495.0 | 3,585.0 | -65.0 | -1.8 | 773,100 | |
3,920.0 | 3,960.0 | 3,585.0 | 3,650.0 | -175.0 | -4.6 | 933,700 | |
3,495.0 | 3,830.0 | 3,490.0 | 3,825.0 | +325.0 | +9.3 | 1,237,300 | |
3,450.0 | 3,550.0 | 3,365.0 | 3,500.0 | +95.0 | +2.8 | 717,000 | |
3,395.0 | 3,480.0 | 3,290.0 | 3,405.0 | +40.0 | +1.2 | 910,900 | |
3,400.0 | 3,430.0 | 3,305.0 | 3,365.0 | -70.0 | -2.0 | 1,038,300 | |
3,155.0 | 3,500.0 | 2,975.0 | 3,435.0 | +185.0 | +5.7 | 2,311,600 | |
4,110.0 | 4,180.0 | 3,245.0 | 3,250.0 | -890.0 | -21.5 | 1,776,400 | |
4,155.0 | 4,225.0 | 4,070.0 | 4,140.0 | -40.0 | -1.0 | 748,200 | |
4,480.0 | 4,505.0 | 4,170.0 | 4,180.0 | -370.0 | -8.1 | 822,800 | |
4,520.0 | 4,635.0 | 4,450.0 | 4,550.0 | -40.0 | -0.9 | 827,300 | |
4,650.0 | 4,750.0 | 4,560.0 | 4,590.0 | -80.0 | -1.7 | 711,700 | |
4,315.0 | 4,675.0 | 4,305.0 | 4,670.0 | +350.0 | +8.1 | 632,500 | |
4,195.0 | 4,360.0 | 4,165.0 | 4,320.0 | - | - | 586,300 |