52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,462.0 | 1,411.0 | 1,453.0 | +37.0 | +2.6 | 938,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,489.0 | 1,459.0 | 1,479.0 | +8.0 | +0.5 | 1,173,200 | |
1,417.0 | 1,476.0 | 1,408.0 | 1,471.0 | +56.0 | +4.0 | 2,317,200 | |
1,387.0 | 1,423.0 | 1,379.0 | 1,415.0 | +32.0 | +2.3 | 2,503,500 | |
1,420.0 | 1,421.0 | 1,348.0 | 1,383.0 | -8.0 | -0.6 | 2,594,900 | |
1,324.0 | 1,391.0 | 1,287.0 | 1,391.0 | +65.0 | +4.9 | 4,704,900 | |
1,279.0 | 1,345.0 | 1,272.0 | 1,326.0 | +77.0 | +6.2 | 2,823,300 | |
1,269.0 | 1,295.0 | 1,218.0 | 1,249.0 | -6.0 | -0.5 | 2,706,700 | |
1,296.0 | 1,333.0 | 1,241.0 | 1,255.0 | -33.0 | -2.6 | 3,057,600 | |
1,265.0 | 1,311.0 | 1,237.0 | 1,288.0 | +23.0 | +1.8 | 2,791,000 | |
1,324.0 | 1,341.0 | 1,247.0 | 1,265.0 | -60.0 | -4.5 | 2,981,400 | |
1,330.0 | 1,349.0 | 1,234.0 | 1,325.0 | +7.0 | +0.5 | 4,834,300 | |
1,190.0 | 1,330.0 | 1,176.0 | 1,318.0 | +131.0 | +11.0 | 5,933,100 | |
1,099.0 | 1,225.0 | 1,099.0 | 1,187.0 | +118.0 | +11.0 | 3,631,500 | |
1,158.0 | 1,169.0 | 1,056.0 | 1,069.0 | -78.0 | -6.8 | 2,655,500 | |
1,160.0 | 1,190.0 | 1,135.0 | 1,147.0 | -47.0 | -3.9 | 1,963,500 | |
1,191.0 | 1,206.0 | 1,155.0 | 1,194.0 | +14.0 | +1.2 | 2,790,200 | |
1,134.0 | 1,193.0 | 1,132.0 | 1,180.0 | +46.0 | +4.1 | 3,219,500 | |
1,127.0 | 1,148.0 | 1,098.0 | 1,134.0 | +20.0 | +1.8 | 1,981,500 | |
1,100.0 | 1,143.0 | 1,095.0 | 1,114.0 | +19.0 | +1.7 | 1,851,300 | |
1,120.0 | 1,129.0 | 1,080.0 | 1,095.0 | -21.0 | -1.9 | 2,106,900 | |
1,144.0 | 1,150.0 | 1,116.0 | 1,116.0 | +2.0 | +0.2 | 2,192,700 | |
1,061.0 | 1,169.0 | 1,058.0 | 1,114.0 | +104.0 | +10.3 | 5,501,300 | |
1,022.0 | 1,077.0 | 954.0 | 1,010.0 | -1.0 | -0.1 | 5,666,100 | |
1,032.0 | 1,035.0 | 980.0 | 1,011.0 | +2.0 | +0.2 | 1,312,500 | |
967.0 | 1,042.0 | 966.0 | 1,009.0 | +62.0 | +6.5 | 2,014,000 | |
971.0 | 998.0 | 937.0 | 947.0 | -15.0 | -1.6 | 2,784,400 | |
988.0 | 1,013.0 | 952.0 | 962.0 | -16.0 | -1.6 | 2,305,700 | |
1,009.0 | 1,039.0 | 966.0 | 978.0 | -41.0 | -4.0 | 1,802,900 | |
1,012.0 | 1,058.0 | 997.0 | 1,019.0 | +14.0 | +1.4 | 1,935,900 | |
1,080.0 | 1,090.0 | 976.0 | 1,005.0 | -73.0 | -6.8 | 4,461,100 |