52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,211 | 1,211 | -71 | -5.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,002 | 1,003 | -14 | -1.4 | 25,900 | |
972 | 1,038 | 972 | 1,017 | +52 | +5.4 | 34,200 | |
964 | 986 | 946 | 965 | -2 | -0.2 | 19,300 | |
955 | 992 | 940 | 967 | +18 | +1.9 | 37,800 | |
960 | 964 | 940 | 949 | -11 | -1.1 | 24,800 | |
941 | 967 | 941 | 960 | +20 | +2.1 | 15,000 | |
958 | 965 | 940 | 940 | -18 | -1.9 | 28,200 | |
962 | 982 | 956 | 958 | -7 | -0.7 | 17,200 | |
983 | 986 | 951 | 965 | -21 | -2.1 | 34,100 | |
999 | 1,000 | 980 | 986 | -9 | -0.9 | 45,300 | |
1,045 | 1,048 | 988 | 995 | -50 | -4.8 | 83,200 | |
1,031 | 1,055 | 1,012 | 1,045 | +7 | +0.7 | 30,700 | |
1,051 | 1,068 | 1,010 | 1,038 | -37 | -3.4 | 10,300 | |
1,034 | 1,075 | 975 | 1,075 | +30 | +2.9 | 42,800 | |
1,047 | 1,058 | 1,037 | 1,045 | -6 | -0.6 | 14,100 | |
1,060 | 1,071 | 1,045 | 1,051 | -9 | -0.8 | 29,000 | |
1,052 | 1,079 | 1,048 | 1,060 | +13 | +1.2 | 21,700 | |
1,050 | 1,060 | 1,028 | 1,047 | +6 | +0.6 | 24,400 | |
1,076 | 1,096 | 1,038 | 1,041 | -35 | -3.3 | 21,400 | |
1,098 | 1,128 | 1,052 | 1,076 | -22 | -2.0 | 41,300 | |
1,165 | 1,185 | 1,079 | 1,098 | -87 | -7.3 | 52,300 | |
1,040 | 1,199 | 1,040 | 1,185 | +148 | +14.3 | 135,700 | |
1,079 | 1,150 | 1,002 | 1,037 | -41 | -3.8 | 143,100 | |
1,069 | 1,101 | 1,066 | 1,078 | +3 | +0.3 | 31,900 | |
1,090 | 1,112 | 1,050 | 1,075 | -13 | -1.2 | 22,700 | |
1,077 | 1,127 | 1,073 | 1,088 | -2 | -0.2 | 26,100 | |
1,125 | 1,138 | 1,060 | 1,090 | -36 | -3.2 | 54,700 | |
1,111 | 1,150 | 1,111 | 1,126 | +16 | +1.4 | 15,000 | |
1,123 | 1,149 | 1,101 | 1,110 | -4 | -0.4 | 15,400 | |
1,160 | 1,160 | 1,113 | 1,114 | -46 | -4.0 | 21,000 |