38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 972 | 732 | 793 | -99 | -11.1 | 170,900 | |
868 | 898 | 830 | 892 | +54 | +6.4 | 85,300 | |
770 | 860 | 753 | 838 | +73 | +9.5 | 77,800 | |
940 | 940 | 714 | 765 | -175 | -18.6 | 634,800 | |
611 | 940 | 590 | 940 | +357 | +61.2 | 1,104,100 | |
551 | 639 | 551 | 583 | +28 | +5.0 | 34,000 | |
628 | 628 | 540 | 555 | -36 | -6.1 | 65,900 | |
621 | 622 | 579 | 591 | -45 | -7.1 | 74,200 | |
556 | 657 | 556 | 636 | +79 | +14.2 | 226,300 | |
525 | 588 | 496 | 557 | +33 | +6.3 | 198,300 | |
575 | 576 | 520 | 524 | -52 | -9.0 | 61,900 | |
585 | 597 | 567 | 576 | -9 | -1.5 | 31,000 | |
575 | 607 | 559 | 585 | +11 | +1.9 | 48,700 | |
618 | 625 | 560 | 574 | -41 | -6.7 | 97,200 | |
704 | 705 | 601 | 615 | -84 | -12.0 | 82,900 | |
693 | 710 | 647 | 699 | +11 | +1.6 | 69,300 | |
699 | 700 | 668 | 688 | -10 | -1.4 | 25,300 | |
721 | 729 | 688 | 698 | -13 | -1.8 | 36,800 | |
722 | 733 | 701 | 711 | -3 | -0.4 | 25,200 | |
763 | 763 | 702 | 714 | -56 | -7.3 | 35,500 | |
787 | 830 | 740 | 770 | -16 | -2.0 | 75,200 | |
733 | 786 | 727 | 786 | +33 | +4.4 | 54,601 | |
760 | 823 | 750 | 753 | -166 | -18.1 | 280,503 | |
766 | 937 | 743 | 919 | +150 | +19.5 | 187,502 | |
717 | 813 | 679 | 769 | +60 | +8.5 | 132,601 | |
698 | 709 | 667 | 709 | +11 | +1.6 | 41,400 | |
739 | 739 | 666 | 698 | -41 | -5.5 | 41,400 | |
685 | 739 | 681 | 739 | +38 | +5.4 | 29,100 | |
850 | 850 | 701 | 701 | -136 | -16.2 | 74,101 | |
862 | 872 | 833 | 837 | -16 | -1.9 | 45,600 |