38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,200 | 996 | 1,011 | -12 | -1.2 | 507,000 | |
1,001 | 1,052 | 985 | 1,023 | +23 | +2.3 | 93,900 | |
1,027 | 1,070 | 984 | 1,000 | -57 | -5.4 | 94,000 | |
1,050 | 1,115 | 971 | 1,057 | -21 | -1.9 | 347,400 | |
885 | 1,079 | 875 | 1,078 | +193 | +21.8 | 325,300 | |
922 | 932 | 866 | 885 | -35 | -3.8 | 110,100 | |
995 | 1,030 | 910 | 920 | -80 | -8.0 | 106,100 | |
1,026 | 1,026 | 935 | 1,000 | -62 | -5.8 | 214,700 | |
996 | 1,072 | 996 | 1,062 | +67 | +6.7 | 99,800 | |
1,077 | 1,098 | 981 | 995 | -42 | -4.1 | 250,100 | |
971 | 1,037 | 911 | 1,037 | +62 | +6.4 | 263,200 | |
921 | 1,113 | 921 | 975 | +54 | +5.9 | 356,300 | |
934 | 972 | 903 | 921 | -13 | -1.4 | 96,100 | |
1,241 | 1,276 | 924 | 934 | -342 | -26.8 | 383,000 | |
1,151 | 1,276 | 1,150 | 1,276 | +105 | +9.0 | 113,900 | |
1,188 | 1,279 | 1,125 | 1,171 | +17 | +1.5 | 127,000 | |
1,164 | 1,283 | 1,148 | 1,154 | -5 | -0.4 | 131,600 | |
1,069 | 1,243 | 1,025 | 1,159 | +169 | +17.1 | 270,000 | |
1,000 | 1,050 | 873 | 990 | -22 | -2.2 | 124,800 | |
976 | 1,020 | 971 | 1,012 | +21 | +2.1 | 28,400 | |
988 | 1,041 | 950 | 991 | -27 | -2.7 | 56,700 | |
1,240 | 1,240 | 1,002 | 1,018 | -204 | -16.7 | 210,800 | |
1,226 | 1,331 | 1,087 | 1,222 | -5 | -0.4 | 207,400 | |
1,070 | 1,266 | 1,070 | 1,227 | +127 | +11.5 | 230,900 | |
982 | 1,132 | 964 | 1,100 | +118 | +12.0 | 181,900 | |
966 | 1,022 | 926 | 982 | -14 | -1.4 | 148,400 | |
810 | 1,115 | 798 | 996 | +191 | +23.7 | 687,200 | |
797 | 834 | 725 | 805 | +9 | +1.1 | 46,400 | |
797 | 864 | 772 | 796 | +29 | +3.8 | 97,800 | |
758 | 792 | 710 | 767 | -26 | -3.3 | 67,300 |