39,084.53 | +46.37 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.12% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,785 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,415 | 1,405 | 1,407 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,413 | 1,400 | 1,406 | +11 | +0.8 | 5,800 | |
1,410 | 1,413 | 1,391 | 1,395 | -15 | -1.1 | 11,100 | |
1,415 | 1,415 | 1,391 | 1,410 | 0 | 0.0 | 14,900 | |
1,413 | 1,426 | 1,401 | 1,410 | -16 | -1.1 | 16,800 | |
1,417 | 1,430 | 1,415 | 1,426 | +7 | +0.5 | 11,000 | |
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 | |
1,405 | 1,419 | 1,405 | 1,412 | +7 | +0.5 | 7,700 | |
1,432 | 1,432 | 1,402 | 1,405 | -15 | -1.1 | 14,700 | |
1,410 | 1,433 | 1,399 | 1,420 | +10 | +0.7 | 30,800 | |
1,420 | 1,439 | 1,403 | 1,410 | -10 | -0.7 | 27,000 | |
1,414 | 1,427 | 1,404 | 1,420 | +6 | +0.4 | 34,500 | |
1,402 | 1,447 | 1,391 | 1,414 | +1 | +0.1 | 57,700 | |
1,413 | 1,452 | 1,402 | 1,413 | -1 | -0.1 | 83,000 | |
1,372 | 1,654 | 1,349 | 1,414 | +48 | +3.5 | 915,200 | |
1,350 | 1,399 | 1,349 | 1,366 | +18 | +1.3 | 64,700 | |
1,435 | 1,437 | 1,335 | 1,348 | -98 | -6.8 | 236,800 | |
1,495 | 1,509 | 1,422 | 1,446 | -49 | -3.3 | 38,800 | |
1,488 | 1,518 | 1,460 | 1,495 | +16 | +1.1 | 9,800 | |
1,587 | 1,596 | 1,456 | 1,479 | -108 | -6.8 | 22,200 | |
1,504 | 1,588 | 1,483 | 1,587 | +113 | +7.7 | 27,500 | |
1,398 | 1,478 | 1,370 | 1,474 | +95 | +6.9 | 45,200 | |
1,350 | 1,398 | 1,348 | 1,379 | +33 | +2.5 | 17,200 | |
1,336 | 1,347 | 1,333 | 1,346 | +10 | +0.7 | 5,300 | |
1,328 | 1,341 | 1,313 | 1,336 | +8 | +0.6 | 34,200 | |
1,345 | 1,350 | 1,318 | 1,328 | -22 | -1.6 | 32,100 | |
1,380 | 1,387 | 1,342 | 1,350 | -35 | -2.5 | 26,900 | |
1,421 | 1,421 | 1,380 | 1,385 | -36 | -2.5 | 34,200 | |
1,467 | 1,467 | 1,421 | 1,421 | -46 | -3.1 | 37,800 | |
1,477 | 1,484 | 1,465 | 1,467 | -17 | -1.1 | 27,600 |