52週高値 | 1,289 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 757 | 707 | 711 | -22 | -3.0 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 926 | 730 | 733 | -65 | -8.1 | 2,206,600 | |
713 | 798 | 698 | 798 | +85 | +11.9 | 480,800 | |
730 | 737 | 712 | 713 | -16 | -2.2 | 16,200 | |
727 | 734 | 715 | 729 | -6 | -0.8 | 7,200 | |
736 | 736 | 717 | 735 | +25 | +3.5 | 15,700 | |
728 | 734 | 701 | 710 | -18 | -2.5 | 30,200 | |
749 | 763 | 727 | 728 | -18 | -2.4 | 78,300 | |
737 | 873 | 727 | 746 | +13 | +1.8 | 420,300 | |
738 | 749 | 725 | 733 | +3 | +0.4 | 18,800 | |
727 | 745 | 722 | 730 | +3 | +0.4 | 24,100 | |
742 | 745 | 726 | 727 | -23 | -3.1 | 20,200 | |
744 | 759 | 720 | 750 | +6 | +0.8 | 28,800 | |
757 | 765 | 733 | 744 | -18 | -2.4 | 33,400 | |
730 | 765 | 720 | 762 | +24 | +3.3 | 30,900 | |
782 | 790 | 716 | 738 | -44 | -5.6 | 71,700 | |
782 | 796 | 778 | 782 | +1 | +0.1 | 25,900 | |
824 | 824 | 780 | 781 | -28 | -3.5 | 46,000 | |
812 | 833 | 786 | 809 | -3 | -0.4 | 76,100 | |
814 | 838 | 795 | 812 | -2 | -0.2 | 65,800 | |
842 | 894 | 812 | 814 | -27 | -3.2 | 141,200 | |
878 | 913 | 836 | 841 | -38 | -4.3 | 107,600 | |
792 | 1,180 | 777 | 879 | +83 | +10.4 | 3,609,800 | |
1,037 | 1,067 | 795 | 796 | -121 | -13.2 | 2,775,300 | |
810 | 917 | 755 | 917 | +107 | +13.2 | 535,300 | |
840 | 861 | 810 | 810 | -24 | -2.9 | 37,700 | |
868 | 883 | 831 | 834 | -33 | -3.8 | 37,300 | |
814 | 940 | 804 | 867 | +53 | +6.5 | 164,000 | |
820 | 824 | 790 | 814 | -11 | -1.3 | 34,500 | |
815 | 857 | 815 | 825 | +10 | +1.2 | 16,600 |