38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,885 | 2,825 | 2,866 | +11 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,238 | 2,170 | 2,170 | -68 | -3.0 | 3,200 | |
2,239 | 2,249 | 2,220 | 2,238 | -2 | -0.1 | 2,500 | |
2,220 | 2,254 | 2,204 | 2,240 | +45 | +2.1 | 3,500 | |
2,255 | 2,277 | 2,195 | 2,195 | -84 | -3.7 | 23,500 | |
2,312 | 2,342 | 2,250 | 2,279 | -83 | -3.5 | 12,100 | |
2,339 | 2,375 | 2,300 | 2,362 | +42 | +1.8 | 18,100 | |
2,190 | 2,320 | 2,190 | 2,320 | +120 | +5.5 | 14,000 | |
2,219 | 2,219 | 2,175 | 2,200 | -19 | -0.9 | 7,700 | |
2,356 | 2,380 | 2,179 | 2,219 | -69 | -3.0 | 24,100 | |
2,100 | 2,515 | 2,100 | 2,288 | +193 | +9.2 | 48,800 | |
2,100 | 2,165 | 2,068 | 2,095 | -5 | -0.2 | 10,900 | |
1,969 | 2,119 | 1,899 | 2,100 | +140 | +7.1 | 13,100 | |
1,925 | 1,979 | 1,925 | 1,960 | +40 | +2.1 | 1,400 | |
1,925 | 1,925 | 1,890 | 1,920 | +10 | +0.5 | 2,000 | |
1,900 | 1,929 | 1,900 | 1,910 | +12 | +0.6 | 1,600 | |
1,923 | 1,958 | 1,850 | 1,898 | -32 | -1.7 | 7,800 | |
1,933 | 1,960 | 1,928 | 1,930 | 0 | 0.0 | 3,900 | |
1,980 | 1,998 | 1,911 | 1,930 | -30 | -1.5 | 9,300 | |
1,988 | 2,038 | 1,880 | 1,960 | -10 | -0.5 | 12,300 | |
1,870 | 1,970 | 1,870 | 1,970 | +82 | +4.3 | 4,800 | |
1,840 | 1,888 | 1,840 | 1,888 | +63 | +3.5 | 9,200 | |
1,835 | 1,860 | 1,825 | 1,825 | -15 | -0.8 | 9,200 | |
1,865 | 1,870 | 1,839 | 1,840 | +14 | +0.8 | 9,500 | |
1,801 | 1,830 | 1,796 | 1,826 | +11 | +0.6 | 6,700 | |
1,747 | 1,849 | 1,740 | 1,815 | +73 | +4.2 | 11,100 | |
1,735 | 1,758 | 1,721 | 1,742 | +7 | +0.4 | 4,100 | |
1,736 | 1,759 | 1,716 | 1,735 | -1 | -0.1 | 5,000 | |
1,708 | 1,740 | 1,708 | 1,736 | 0 | 0.0 | 6,500 | |
1,720 | 1,810 | 1,710 | 1,736 | +20 | +1.2 | 5,300 | |
1,696 | 1,722 | 1,660 | 1,716 | +6 | +0.4 | 5,000 |