38,482.11 | +379.67 | 157.98 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.16% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,934 | 2,851 | 2,934 | +68 | +2.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,238 | 2,163 | 2,164 | -45 | -2.0 | 6,200 | |
2,200 | 2,209 | 2,190 | 2,209 | +9 | +0.4 | 800 | |
2,232 | 2,232 | 2,190 | 2,200 | -31 | -1.4 | 2,400 | |
2,196 | 2,237 | 2,186 | 2,231 | +35 | +1.6 | 2,800 | |
2,143 | 2,238 | 2,143 | 2,196 | +26 | +1.2 | 5,800 | |
2,190 | 2,197 | 2,166 | 2,170 | -20 | -0.9 | 4,000 | |
2,177 | 2,191 | 2,165 | 2,190 | +13 | +0.6 | 3,900 | |
2,255 | 2,258 | 2,139 | 2,177 | -66 | -2.9 | 12,800 | |
2,241 | 2,276 | 2,233 | 2,243 | -3 | -0.1 | 2,500 | |
2,270 | 2,270 | 2,246 | 2,246 | -11 | -0.5 | 3,900 | |
2,257 | 2,280 | 2,257 | 2,257 | 0 | 0.0 | 1,400 | |
2,242 | 2,286 | 2,229 | 2,257 | +15 | +0.7 | 3,300 | |
2,275 | 2,275 | 2,242 | 2,242 | -7 | -0.3 | 1,700 | |
2,341 | 2,341 | 2,249 | 2,249 | +8 | +0.4 | 9,500 | |
2,180 | 2,246 | 2,140 | 2,241 | +41 | +1.9 | 8,900 | |
2,242 | 2,260 | 2,200 | 2,200 | -48 | -2.1 | 5,300 | |
2,217 | 2,248 | 2,201 | 2,248 | +31 | +1.4 | 3,300 | |
2,198 | 2,236 | 2,190 | 2,217 | +27 | +1.2 | 6,300 | |
2,224 | 2,240 | 2,163 | 2,190 | -40 | -1.8 | 9,200 | |
2,220 | 2,245 | 2,174 | 2,230 | -3 | -0.1 | 18,500 | |
2,260 | 2,288 | 2,233 | 2,233 | -32 | -1.4 | 2,900 | |
2,185 | 2,265 | 2,185 | 2,265 | +32 | +1.4 | 2,100 | |
2,308 | 2,308 | 2,185 | 2,233 | -73 | -3.2 | 16,500 | |
2,273 | 2,312 | 2,254 | 2,306 | +40 | +1.8 | 4,800 | |
2,350 | 2,350 | 2,247 | 2,266 | -84 | -3.6 | 13,200 | |
2,380 | 2,385 | 2,350 | 2,350 | -49 | -2.0 | 5,900 | |
2,471 | 2,486 | 2,381 | 2,399 | -69 | -2.8 | 7,500 | |
2,445 | 2,469 | 2,400 | 2,468 | +25 | +1.0 | 4,300 | |
2,416 | 2,453 | 2,375 | 2,443 | +27 | +1.1 | 5,200 | |
2,448 | 2,453 | 2,369 | 2,416 | -36 | -1.5 | 15,300 |