38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,345 | 4,105 | 4,125 | -195 | -4.5 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,125 | 2,973 | 3,040 | -75 | -2.4 | 318,500 | |
3,275 | 3,275 | 3,030 | 3,115 | -90 | -2.8 | 294,900 | |
3,215 | 3,330 | 3,160 | 3,205 | -20 | -0.6 | 324,200 | |
3,300 | 3,430 | 3,210 | 3,225 | -30 | -0.9 | 354,700 | |
3,250 | 3,345 | 3,180 | 3,255 | +30 | +0.9 | 316,200 | |
3,090 | 3,280 | 3,055 | 3,225 | +239 | +8.0 | 421,000 | |
3,110 | 3,165 | 2,858 | 2,986 | +42 | +1.4 | 630,200 | |
2,851 | 2,969 | 2,846 | 2,944 | +113 | +4.0 | 309,600 | |
2,898 | 2,908 | 2,776 | 2,831 | -38 | -1.3 | 240,100 | |
2,833 | 2,930 | 2,753 | 2,869 | +72 | +2.6 | 283,300 | |
2,668 | 2,827 | 2,666 | 2,797 | +115 | +4.3 | 185,100 | |
2,660 | 2,800 | 2,641 | 2,682 | +154 | +6.1 | 287,700 | |
2,459 | 2,531 | 2,436 | 2,528 | -31 | -1.2 | 86,500 | |
2,401 | 2,630 | 2,361 | 2,559 | -34 | -1.3 | 385,700 | |
2,922 | 2,958 | 2,544 | 2,593 | -307 | -10.6 | 410,500 | |
2,926 | 2,985 | 2,809 | 2,900 | -58 | -2.0 | 352,800 | |
3,270 | 3,300 | 2,952 | 2,958 | -257 | -8.0 | 446,200 | |
3,100 | 3,270 | 2,977 | 3,215 | +60 | +1.9 | 685,300 | |
2,976 | 3,245 | 2,950 | 3,155 | +229 | +7.8 | 746,900 | |
3,355 | 3,430 | 2,902 | 2,926 | -414 | -12.4 | 984,700 | |
3,545 | 3,815 | 3,265 | 3,340 | -265 | -7.4 | 1,162,400 | |
3,260 | 3,610 | 3,140 | 3,605 | +275 | +8.3 | 751,800 | |
3,720 | 3,850 | 3,285 | 3,330 | -390 | -10.5 | 408,600 | |
3,750 | 3,880 | 3,590 | 3,720 | -15 | -0.4 | 283,500 | |
4,060 | 4,110 | 3,645 | 3,735 | -360 | -8.8 | 340,300 | |
4,165 | 4,215 | 4,055 | 4,095 | -60 | -1.4 | 392,200 | |
3,955 | 4,265 | 3,950 | 4,155 | +225 | +5.7 | 740,900 | |
3,680 | 3,930 | 3,665 | 3,930 | +320 | +8.9 | 407,100 | |
3,695 | 3,890 | 3,485 | 3,610 | -95 | -2.6 | 527,300 | |
4,000 | 4,035 | 3,640 | 3,705 | - | - | 412,600 |