39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,259 | 1,268 | -16 | -1.2 | 230,400 | |
1,219 | 1,324 | 1,206 | 1,284 | +72 | +5.9 | 475,000 | |
1,194 | 1,220 | 1,194 | 1,212 | +21 | +1.8 | 243,100 | |
1,160 | 1,217 | 1,160 | 1,191 | +35 | +3.0 | 250,500 | |
1,127 | 1,168 | 1,111 | 1,156 | +28 | +2.5 | 231,800 | |
1,123 | 1,167 | 1,105 | 1,128 | -13 | -1.1 | 171,900 | |
1,158 | 1,176 | 1,115 | 1,141 | -18 | -1.6 | 228,300 | |
1,142 | 1,168 | 1,121 | 1,159 | +21 | +1.8 | 229,900 | |
1,056 | 1,147 | 1,051 | 1,138 | +85 | +8.1 | 305,800 | |
1,019 | 1,066 | 1,015 | 1,053 | +21 | +2.0 | 184,800 | |
987 | 1,047 | 961 | 1,032 | +15 | +1.5 | 210,000 | |
1,029 | 1,076 | 1,017 | 1,017 | -3 | -0.3 | 193,500 | |
1,008 | 1,035 | 987 | 1,020 | -15 | -1.4 | 135,600 | |
1,070 | 1,071 | 1,005 | 1,035 | -48 | -4.4 | 215,700 | |
1,104 | 1,154 | 1,081 | 1,083 | -16 | -1.5 | 257,400 | |
1,125 | 1,125 | 1,090 | 1,099 | -30 | -2.7 | 124,500 | |
1,147 | 1,153 | 1,092 | 1,129 | -12 | -1.1 | 202,300 | |
1,193 | 1,204 | 1,134 | 1,141 | -54 | -4.5 | 226,000 | |
1,150 | 1,196 | 1,134 | 1,195 | +69 | +6.1 | 194,700 | |
1,135 | 1,140 | 1,095 | 1,126 | -5 | -0.4 | 147,200 | |
1,096 | 1,131 | 1,079 | 1,131 | +27 | +2.4 | 345,300 | |
1,073 | 1,118 | 1,064 | 1,104 | +41 | +3.9 | 202,800 | |
994 | 1,069 | 981 | 1,063 | +55 | +5.5 | 220,600 | |
1,027 | 1,052 | 1,006 | 1,008 | -9 | -0.9 | 285,500 | |
1,085 | 1,087 | 981 | 1,017 | -53 | -5.0 | 173,500 | |
1,069 | 1,087 | 1,036 | 1,070 | +1 | +0.1 | 197,100 | |
1,198 | 1,213 | 1,050 | 1,069 | -131 | -10.9 | 257,000 | |
1,168 | 1,206 | 1,132 | 1,200 | +21 | +1.8 | 363,600 | |
1,184 | 1,249 | 1,165 | 1,179 | +25 | +2.2 | 282,100 | |
1,215 | 1,218 | 1,142 | 1,154 | -54 | -4.5 | 221,700 |