![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,140 | 1,092 | 1,104 | -42 | -3.7 | 309,100 | |
1,063 | 1,159 | 1,033 | 1,146 | +100 | +9.6 | 346,500 | |
1,079 | 1,161 | 1,035 | 1,046 | -25 | -2.3 | 280,300 | |
1,096 | 1,097 | 1,052 | 1,071 | -12 | -1.1 | 231,600 | |
1,068 | 1,095 | 1,053 | 1,083 | +13 | +1.2 | 155,400 | |
1,084 | 1,117 | 1,037 | 1,070 | +1 | +0.1 | 170,800 | |
1,069 | 1,098 | 1,004 | 1,069 | -11 | -1.0 | 261,200 | |
1,016 | 1,084 | 968 | 1,080 | +64 | +6.3 | 411,700 | |
934 | 1,020 | 921 | 1,016 | +81 | +8.7 | 228,400 | |
1,042 | 1,070 | 919 | 935 | -149 | -13.7 | 302,500 | |
800 | 1,108 | 783 | 1,084 | +293 | +37.0 | 455,100 | |
852 | 935 | 785 | 791 | -51 | -6.1 | 363,500 | |
1,008 | 1,037 | 814 | 842 | -191 | -18.5 | 374,900 | |
1,065 | 1,152 | 1,033 | 1,033 | -50 | -4.6 | 288,700 | |
1,208 | 1,218 | 1,075 | 1,083 | -147 | -12.0 | 305,000 | |
1,280 | 1,284 | 1,203 | 1,230 | -62 | -4.8 | 218,600 | |
1,294 | 1,316 | 1,279 | 1,292 | -19 | -1.4 | 114,400 | |
1,248 | 1,335 | 1,225 | 1,311 | +90 | +7.4 | 343,000 | |
1,281 | 1,281 | 1,166 | 1,221 | -77 | -5.9 | 264,500 | |
1,309 | 1,333 | 1,293 | 1,298 | -4 | -0.3 | 158,500 | |
1,359 | 1,363 | 1,294 | 1,302 | -53 | -3.9 | 117,000 | |
1,350 | 1,395 | 1,324 | 1,355 | -25 | -1.8 | 238,700 | |
1,398 | 1,403 | 1,380 | 1,380 | -17 | -1.2 | 38,100 | |
1,365 | 1,404 | 1,352 | 1,397 | +47 | +3.5 | 211,300 | |
1,304 | 1,367 | 1,294 | 1,350 | +45 | +3.4 | 375,400 | |
1,268 | 1,327 | 1,238 | 1,305 | +37 | +2.9 | 254,000 | |
1,278 | 1,298 | 1,238 | 1,268 | -10 | -0.8 | 170,000 | |
1,265 | 1,338 | 1,249 | 1,278 | +24 | +1.9 | 192,600 | |
1,289 | 1,293 | 1,222 | 1,254 | -41 | -3.2 | 117,200 | |
1,280 | 1,301 | 1,256 | 1,295 | +27 | +2.1 | 149,200 |