39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,391 | 1,349 | 1,385 | +1 | +0.1 | 179,600 | |
1,350 | 1,393 | 1,335 | 1,384 | +32 | +2.4 | 171,100 | |
1,405 | 1,420 | 1,334 | 1,352 | -51 | -3.6 | 225,700 | |
1,374 | 1,416 | 1,351 | 1,403 | +49 | +3.6 | 270,100 | |
1,376 | 1,385 | 1,331 | 1,354 | +38 | +2.9 | 295,300 | |
1,340 | 1,355 | 1,268 | 1,316 | -24 | -1.8 | 170,000 | |
1,331 | 1,373 | 1,314 | 1,340 | +24 | +1.8 | 205,600 | |
1,299 | 1,326 | 1,268 | 1,316 | +29 | +2.3 | 241,700 | |
1,266 | 1,302 | 1,266 | 1,287 | +21 | +1.7 | 91,400 | |
1,266 | 1,283 | 1,255 | 1,266 | 0 | 0.0 | 91,500 | |
1,262 | 1,298 | 1,258 | 1,266 | +4 | +0.3 | 124,000 | |
1,295 | 1,306 | 1,231 | 1,262 | -33 | -2.5 | 457,300 | |
1,341 | 1,378 | 1,285 | 1,295 | -30 | -2.3 | 380,400 | |
1,290 | 1,337 | 1,281 | 1,325 | +24 | +1.8 | 190,800 | |
1,304 | 1,315 | 1,287 | 1,301 | +5 | +0.4 | 82,200 | |
1,303 | 1,311 | 1,272 | 1,296 | -7 | -0.5 | 86,400 | |
1,303 | 1,329 | 1,277 | 1,303 | +10 | +0.8 | 841,000 | |
1,319 | 1,346 | 1,272 | 1,293 | -27 | -2.0 | 761,500 | |
1,301 | 1,350 | 1,300 | 1,320 | +9 | +0.7 | 408,100 | |
1,312 | 1,332 | 1,286 | 1,311 | -1 | -0.1 | 179,800 | |
1,387 | 1,387 | 1,306 | 1,312 | -63 | -4.6 | 166,200 | |
1,325 | 1,388 | 1,316 | 1,375 | +50 | +3.8 | 131,800 | |
1,315 | 1,340 | 1,308 | 1,325 | +2 | +0.2 | 123,200 | |
1,305 | 1,338 | 1,305 | 1,323 | +18 | +1.4 | 203,400 | |
1,282 | 1,326 | 1,272 | 1,305 | +39 | +3.1 | 240,100 | |
1,259 | 1,327 | 1,244 | 1,266 | +31 | +2.5 | 586,100 | |
1,230 | 1,286 | 1,227 | 1,235 | -4 | -0.3 | 188,600 | |
1,245 | 1,251 | 1,188 | 1,239 | -40 | -3.1 | 249,400 | |
1,221 | 1,291 | 1,220 | 1,279 | +53 | +4.3 | 175,600 | |
1,263 | 1,264 | 1,219 | 1,226 | -35 | -2.8 | 208,500 |