39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,118 | 1,943 | 2,020 | -35 | -1.7 | 477,200 | |
1,954 | 2,072 | 1,951 | 2,055 | +102 | +5.2 | 676,600 | |
1,916 | 1,972 | 1,838 | 1,953 | +41 | +2.1 | 514,200 | |
1,854 | 1,984 | 1,844 | 1,912 | +58 | +3.1 | 630,100 | |
1,751 | 1,881 | 1,730 | 1,854 | +98 | +5.6 | 298,500 | |
1,809 | 1,809 | 1,725 | 1,756 | -44 | -2.4 | 282,200 | |
1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 941,600 | |
1,666 | 1,716 | 1,645 | 1,665 | -27 | -1.6 | 492,900 | |
1,709 | 1,728 | 1,656 | 1,692 | -7 | -0.4 | 429,500 | |
1,784 | 1,784 | 1,672 | 1,699 | -67 | -3.8 | 500,200 | |
1,824 | 1,856 | 1,756 | 1,766 | -58 | -3.2 | 462,300 | |
1,831 | 1,832 | 1,754 | 1,824 | +33 | +1.8 | 444,000 | |
1,750 | 1,800 | 1,735 | 1,791 | +1 | +0.1 | 334,700 | |
1,899 | 1,919 | 1,778 | 1,790 | -91 | -4.8 | 558,300 | |
1,800 | 1,900 | 1,723 | 1,881 | +99 | +5.6 | 1,090,600 | |
1,730 | 1,799 | 1,730 | 1,782 | +57 | +3.3 | 351,800 | |
1,732 | 1,762 | 1,714 | 1,725 | -5 | -0.3 | 333,500 | |
1,810 | 1,810 | 1,717 | 1,730 | -72 | -4.0 | 403,200 | |
1,957 | 2,046 | 1,756 | 1,802 | -164 | -8.3 | 1,089,000 | |
1,897 | 2,005 | 1,864 | 1,966 | +86 | +4.6 | 565,500 | |
1,889 | 1,955 | 1,863 | 1,880 | -19 | -1.0 | 557,300 | |
1,820 | 1,936 | 1,800 | 1,899 | +80 | +4.4 | 407,800 | |
1,777 | 1,827 | 1,753 | 1,819 | +24 | +1.3 | 96,600 | |
1,670 | 1,803 | 1,645 | 1,795 | +139 | +8.4 | 1,364,700 | |
1,630 | 1,662 | 1,604 | 1,656 | -14 | -0.8 | 702,300 | |
1,730 | 1,747 | 1,644 | 1,670 | -60 | -3.5 | 374,900 | |
1,703 | 1,776 | 1,673 | 1,730 | +7 | +0.4 | 413,200 | |
1,790 | 1,797 | 1,718 | 1,723 | -60 | -3.4 | 317,400 | |
1,854 | 1,854 | 1,755 | 1,783 | -62 | -3.4 | 250,000 |