38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 888 | 900 | -14 | -1.5 | 106,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 926 | 883 | 914 | +21 | +2.4 | 306,900 | |
875 | 894 | 855 | 893 | +24 | +2.8 | 133,800 | |
870 | 873 | 854 | 869 | +10 | +1.2 | 45,800 | |
849 | 862 | 842 | 859 | +19 | +2.3 | 110,100 | |
881 | 889 | 829 | 840 | -48 | -5.4 | 144,900 | |
865 | 890 | 862 | 888 | +29 | +3.4 | 162,600 | |
889 | 889 | 837 | 859 | -33 | -3.7 | 200,700 | |
930 | 933 | 884 | 892 | -29 | -3.1 | 245,000 | |
915 | 928 | 891 | 921 | +7 | +0.8 | 105,200 | |
909 | 918 | 876 | 914 | -1 | -0.1 | 229,500 | |
867 | 944 | 845 | 915 | +48 | +5.5 | 452,100 | |
888 | 891 | 858 | 867 | -19 | -2.1 | 135,800 | |
879 | 892 | 868 | 886 | +11 | +1.3 | 94,400 | |
878 | 899 | 861 | 875 | +12 | +1.4 | 199,900 | |
877 | 883 | 846 | 863 | -3 | -0.3 | 173,400 | |
851 | 870 | 851 | 866 | +21 | +2.5 | 184,700 | |
843 | 867 | 839 | 845 | +8 | +1.0 | 131,500 | |
851 | 882 | 832 | 837 | -15 | -1.8 | 138,600 | |
881 | 894 | 851 | 852 | -33 | -3.7 | 210,100 | |
879 | 898 | 861 | 885 | -2 | -0.2 | 47,100 | |
889 | 906 | 880 | 887 | +13 | +1.5 | 239,300 | |
870 | 877 | 851 | 874 | -1 | -0.1 | 180,000 | |
843 | 879 | 843 | 875 | +43 | +5.2 | 376,700 | |
817 | 853 | 812 | 832 | +15 | +1.8 | 239,300 | |
815 | 821 | 796 | 817 | +7 | +0.9 | 196,400 | |
806 | 817 | 791 | 810 | +5 | +0.6 | 130,400 | |
800 | 805 | 773 | 805 | +5 | +0.6 | 194,500 | |
782 | 800 | 774 | 800 | +25 | +3.2 | 185,000 | |
764 | 780 | 747 | 775 | +11 | +1.4 | 129,100 |