52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,399 | 2,306 | 2,380 | -8 | -0.3 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 2,944 | 3,005 | -120 | -3.8 | 121,300 | |
3,115 | 3,170 | 3,045 | 3,125 | +30 | +1.0 | 144,100 | |
3,160 | 3,240 | 3,015 | 3,095 | -65 | -2.1 | 189,800 | |
3,060 | 3,160 | 2,943 | 3,160 | +105 | +3.4 | 261,400 | |
2,905 | 3,115 | 2,838 | 3,055 | +115 | +3.9 | 250,400 | |
2,991 | 3,015 | 2,891 | 2,940 | -9 | -0.3 | 115,700 | |
2,791 | 2,965 | 2,758 | 2,949 | +182 | +6.6 | 169,400 | |
2,796 | 2,796 | 2,685 | 2,767 | -30 | -1.1 | 200,500 | |
2,767 | 2,834 | 2,712 | 2,797 | +52 | +1.9 | 145,400 | |
2,873 | 2,873 | 2,700 | 2,745 | -56 | -2.0 | 182,800 | |
2,951 | 3,045 | 2,733 | 2,801 | -174 | -5.8 | 204,100 | |
2,933 | 2,995 | 2,924 | 2,975 | +43 | +1.5 | 43,400 | |
2,990 | 3,000 | 2,892 | 2,932 | -62 | -2.1 | 100,700 | |
3,020 | 3,115 | 2,942 | 2,994 | -16 | -0.5 | 162,500 | |
3,125 | 3,125 | 2,957 | 3,010 | -65 | -2.1 | 146,300 | |
2,961 | 3,160 | 2,942 | 3,075 | +132 | +4.5 | 208,200 | |
3,020 | 3,070 | 2,906 | 2,943 | -39 | -1.3 | 216,200 | |
3,095 | 3,115 | 2,925 | 2,982 | -138 | -4.4 | 150,400 | |
3,090 | 3,140 | 3,070 | 3,120 | +30 | +1.0 | 156,700 | |
3,140 | 3,145 | 2,983 | 3,090 | -50 | -1.6 | 183,800 | |
3,135 | 3,235 | 3,055 | 3,140 | -25 | -0.8 | 113,200 | |
3,315 | 3,345 | 3,165 | 3,165 | -30 | -0.9 | 175,700 | |
3,305 | 3,420 | 3,070 | 3,195 | -115 | -3.5 | 297,300 | |
2,966 | 3,460 | 2,945 | 3,310 | +359 | +12.2 | 284,500 | |
2,973 | 3,035 | 2,897 | 2,951 | -44 | -1.5 | 148,900 | |
3,230 | 3,260 | 2,972 | 2,995 | -270 | -8.3 | 185,600 | |
3,055 | 3,335 | 3,035 | 3,265 | +285 | +9.6 | 365,700 | |
2,985 | 3,060 | 2,928 | 2,980 | -5 | -0.2 | 220,600 | |
2,861 | 2,995 | 2,745 | 2,985 | +172 | +6.1 | 249,400 | |
2,725 | 2,858 | 2,685 | 2,813 | +93 | +3.4 | 153,300 |