52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,399 | 2,306 | 2,380 | -8 | -0.3 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,095 | 1,969 | 1,975 | -101 | -4.9 | 225,100 | |
2,073 | 2,093 | 2,021 | 2,076 | -9 | -0.4 | 181,300 | |
2,153 | 2,164 | 2,078 | 2,085 | -118 | -5.4 | 148,800 | |
2,140 | 2,220 | 2,131 | 2,203 | +48 | +2.2 | 122,900 | |
2,118 | 2,175 | 2,100 | 2,155 | +86 | +4.2 | 162,400 | |
2,051 | 2,095 | 2,016 | 2,069 | +8 | +0.4 | 74,300 | |
2,045 | 2,091 | 2,020 | 2,061 | +23 | +1.1 | 93,300 | |
2,023 | 2,049 | 1,995 | 2,038 | +8 | +0.4 | 88,400 | |
1,934 | 2,037 | 1,934 | 2,030 | +109 | +5.7 | 160,300 | |
1,943 | 1,970 | 1,902 | 1,921 | -11 | -0.6 | 126,800 | |
1,928 | 1,963 | 1,896 | 1,932 | +24 | +1.3 | 158,300 | |
2,018 | 2,018 | 1,894 | 1,908 | -77 | -3.9 | 187,400 | |
2,019 | 2,019 | 1,930 | 1,985 | -27 | -1.3 | 175,300 | |
2,086 | 2,121 | 2,012 | 2,012 | -100 | -4.7 | 197,300 | |
2,100 | 2,186 | 2,087 | 2,112 | +6 | +0.3 | 181,800 | |
2,035 | 2,134 | 2,035 | 2,106 | +76 | +3.7 | 178,700 | |
2,112 | 2,141 | 2,025 | 2,030 | -80 | -3.8 | 123,400 | |
2,142 | 2,158 | 2,044 | 2,110 | +13 | +0.6 | 222,800 | |
2,344 | 2,344 | 2,002 | 2,097 | -233 | -10.0 | 228,500 | |
2,243 | 2,340 | 2,243 | 2,330 | +104 | +4.7 | 60,500 | |
2,228 | 2,228 | 2,151 | 2,226 | -26 | -1.2 | 108,800 | |
2,230 | 2,274 | 2,185 | 2,252 | +15 | +0.7 | 100,700 | |
2,223 | 2,281 | 2,175 | 2,237 | -6 | -0.3 | 150,700 | |
2,391 | 2,431 | 2,229 | 2,243 | -172 | -7.1 | 151,900 | |
2,450 | 2,456 | 2,363 | 2,415 | -17 | -0.7 | 133,200 | |
2,385 | 2,450 | 2,370 | 2,432 | +69 | +2.9 | 238,600 | |
2,212 | 2,364 | 2,186 | 2,363 | +172 | +7.9 | 259,700 | |
2,284 | 2,284 | 2,108 | 2,191 | -133 | -5.7 | 349,100 | |
2,352 | 2,442 | 2,313 | 2,324 | -23 | -1.0 | 293,300 | |
2,500 | 2,506 | 2,309 | 2,347 | -183 | -7.2 | 262,800 |