38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,396 | 1,225 | 1,320 | -65 | -4.7 | 164,400 | |
1,368 | 1,388 | 1,263 | 1,385 | +38 | +2.8 | 197,600 | |
1,084 | 1,351 | 1,084 | 1,347 | +246 | +22.3 | 248,600 | |
1,291 | 1,312 | 1,073 | 1,101 | -220 | -16.7 | 353,200 | |
1,605 | 1,624 | 1,287 | 1,321 | -301 | -18.6 | 443,300 | |
1,392 | 1,780 | 1,385 | 1,622 | +260 | +19.1 | 645,700 | |
1,570 | 1,575 | 1,321 | 1,362 | -171 | -11.2 | 166,200 | |
1,460 | 1,574 | 1,393 | 1,533 | +58 | +3.9 | 160,200 | |
1,401 | 1,496 | 1,386 | 1,475 | +25 | +1.7 | 144,100 | |
1,548 | 1,579 | 1,430 | 1,450 | -98 | -6.3 | 183,200 | |
1,605 | 1,663 | 1,500 | 1,548 | -60 | -3.7 | 169,900 | |
1,851 | 1,940 | 1,540 | 1,608 | -367 | -18.6 | 324,900 | |
2,035 | 2,172 | 1,947 | 1,975 | -70 | -3.4 | 281,000 | |
1,990 | 2,170 | 1,967 | 2,045 | +95 | +4.9 | 326,400 | |
1,897 | 1,967 | 1,817 | 1,950 | +53 | +2.8 | 197,800 | |
2,000 | 2,000 | 1,895 | 1,897 | -60 | -3.1 | 125,200 | |
1,895 | 2,125 | 1,877 | 1,957 | +45 | +2.4 | 367,400 | |
2,140 | 2,142 | 1,912 | 1,912 | -78 | -3.9 | 364,000 | |
1,942 | 1,990 | 1,875 | 1,990 | +50 | +2.6 | 142,800 | |
2,042 | 2,045 | 1,897 | 1,940 | -100 | -4.9 | 216,200 | |
2,097 | 2,130 | 1,997 | 2,040 | -57 | -2.7 | 144,000 | |
2,007 | 2,150 | 2,007 | 2,097 | +27 | +1.3 | 89,400 | |
2,185 | 2,195 | 2,025 | 2,070 | -132 | -6.0 | 180,400 | |
2,232 | 2,275 | 2,192 | 2,202 | -30 | -1.3 | 124,800 | |
2,247 | 2,340 | 2,157 | 2,232 | +7 | +0.3 | 250,400 | |
2,142 | 2,417 | 2,075 | 2,225 | +113 | +5.4 | 528,600 | |
2,037 | 2,162 | 1,957 | 2,112 | +57 | +2.8 | 253,000 | |
2,012 | 2,105 | 1,995 | 2,055 | +15 | +0.7 | 115,400 | |
2,130 | 2,197 | 1,997 | 2,040 | -145 | -6.6 | 226,200 | |
2,290 | 2,290 | 2,020 | 2,185 | -67 | -3.0 | 329,800 |