52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,920 | 2,820 | 2,889 | +70 | +2.5 | 495,000 | |
2,746 | 2,835 | 2,737 | 2,819 | +91 | +3.3 | 242,300 | |
2,775 | 2,799 | 2,697 | 2,728 | +14 | +0.5 | 404,000 | |
2,623 | 2,738 | 2,600 | 2,714 | +91 | +3.5 | 587,400 | |
2,588 | 2,687 | 2,553 | 2,623 | -3 | -0.1 | 572,900 | |
2,627 | 2,747 | 2,594 | 2,626 | +5 | +0.2 | 590,900 | |
2,650 | 2,678 | 2,573 | 2,621 | -35 | -1.3 | 699,600 | |
2,504 | 2,679 | 2,474 | 2,656 | +164 | +6.6 | 671,600 | |
2,417 | 2,524 | 2,387 | 2,492 | +50 | +2.0 | 265,000 | |
2,292 | 2,445 | 2,260 | 2,442 | +49 | +2.0 | 503,400 | |
2,421 | 2,452 | 2,388 | 2,393 | -18 | -0.7 | 346,900 | |
2,439 | 2,529 | 2,393 | 2,411 | -76 | -3.1 | 233,400 | |
2,334 | 2,564 | 2,334 | 2,487 | -97 | -3.8 | 807,300 | |
2,780 | 2,837 | 2,563 | 2,584 | -212 | -7.6 | 365,900 | |
2,737 | 2,898 | 2,702 | 2,796 | +80 | +2.9 | 351,700 | |
2,712 | 2,737 | 2,590 | 2,716 | -14 | -0.5 | 276,000 | |
2,777 | 2,798 | 2,667 | 2,730 | -72 | -2.6 | 269,100 | |
2,779 | 2,828 | 2,734 | 2,802 | +73 | +2.7 | 284,200 | |
2,704 | 2,767 | 2,637 | 2,729 | +40 | +1.5 | 315,100 | |
2,642 | 2,704 | 2,596 | 2,689 | +30 | +1.1 | 426,100 | |
2,714 | 2,721 | 2,619 | 2,659 | -36 | -1.3 | 413,200 | |
2,550 | 2,755 | 2,548 | 2,695 | +95 | +3.7 | 363,100 | |
2,723 | 2,761 | 2,593 | 2,600 | -125 | -4.6 | 457,800 | |
2,843 | 2,852 | 2,701 | 2,725 | -116 | -4.1 | 366,800 | |
2,731 | 2,865 | 2,527 | 2,841 | +110 | +4.0 | 649,600 | |
3,065 | 3,085 | 2,700 | 2,731 | -334 | -10.9 | 394,000 | |
3,035 | 3,085 | 3,000 | 3,065 | +35 | +1.2 | 308,100 | |
3,150 | 3,175 | 3,010 | 3,030 | +20 | +0.7 | 287,500 | |
3,060 | 3,060 | 2,914 | 3,010 | -30 | -1.0 | 230,700 | |
2,997 | 3,060 | 2,976 | 3,040 | +116 | +4.0 | 278,800 |