52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,530 | 3,385 | 3,430 | -35 | -1.0 | 177,100 | |
3,500 | 3,565 | 3,395 | 3,465 | +165 | +5.0 | 409,900 | |
3,265 | 3,315 | 3,230 | 3,300 | +55 | +1.7 | 225,400 | |
3,165 | 3,285 | 3,135 | 3,245 | +75 | +2.4 | 266,000 | |
3,360 | 3,360 | 3,160 | 3,170 | -170 | -5.1 | 204,800 | |
3,320 | 3,370 | 3,290 | 3,340 | +25 | +0.8 | 133,300 | |
3,315 | 3,365 | 3,265 | 3,315 | +5 | +0.2 | 120,300 | |
3,310 | 3,365 | 3,265 | 3,310 | -15 | -0.5 | 95,900 | |
3,275 | 3,325 | 3,205 | 3,325 | +20 | +0.6 | 223,900 | |
3,410 | 3,410 | 3,295 | 3,305 | -75 | -2.2 | 174,400 | |
3,330 | 3,480 | 3,305 | 3,380 | +65 | +2.0 | 226,700 | |
3,200 | 3,335 | 3,200 | 3,315 | +35 | +1.1 | 346,900 | |
3,290 | 3,340 | 3,260 | 3,280 | -30 | -0.9 | 128,500 | |
3,385 | 3,400 | 3,265 | 3,310 | -75 | -2.2 | 143,300 | |
3,370 | 3,390 | 3,285 | 3,385 | +15 | +0.4 | 171,300 | |
3,470 | 3,535 | 3,325 | 3,370 | -45 | -1.3 | 229,300 | |
3,430 | 3,510 | 3,395 | 3,415 | -70 | -2.0 | 385,300 | |
3,575 | 3,590 | 3,415 | 3,485 | -65 | -1.8 | 162,900 | |
3,410 | 3,550 | 3,355 | 3,550 | +130 | +3.8 | 164,500 | |
3,585 | 3,610 | 3,390 | 3,420 | -145 | -4.1 | 203,000 | |
3,680 | 3,685 | 3,515 | 3,565 | -115 | -3.1 | 334,000 | |
3,535 | 3,710 | 3,530 | 3,680 | -65 | -1.7 | 214,400 | |
3,700 | 3,810 | 3,670 | 3,745 | +35 | +0.9 | 300,900 | |
3,680 | 3,750 | 3,620 | 3,710 | +40 | +1.1 | 220,900 | |
3,520 | 3,685 | 3,480 | 3,670 | +210 | +6.1 | 187,300 | |
3,395 | 3,510 | 3,390 | 3,460 | +75 | +2.2 | 143,200 | |
3,520 | 3,530 | 3,365 | 3,385 | -170 | -4.8 | 127,300 | |
3,530 | 3,590 | 3,480 | 3,555 | +5 | +0.1 | 155,600 | |
3,550 | 3,620 | 3,475 | 3,550 | +45 | +1.3 | 222,900 | |
3,405 | 3,565 | 3,390 | 3,505 | +175 | +5.3 | 258,000 |