52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,065 | 3,910 | 3,935 | +40 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,370 | 5,150 | 5,290 | -70 | -1.3 | 38,100 | |
5,180 | 5,500 | 5,120 | 5,360 | +180 | +3.5 | 57,100 | |
5,220 | 6,360 | 5,030 | 5,180 | -140 | -2.6 | 363,900 | |
5,500 | 5,510 | 5,090 | 5,320 | -120 | -2.2 | 42,000 | |
5,650 | 5,770 | 5,420 | 5,440 | -210 | -3.7 | 42,200 | |
5,900 | 5,970 | 5,540 | 5,650 | -150 | -2.6 | 46,000 | |
5,730 | 5,870 | 5,580 | 5,800 | +120 | +2.1 | 84,600 | |
5,700 | 5,750 | 5,510 | 5,680 | -120 | -2.1 | 123,300 | |
6,100 | 6,270 | 5,800 | 5,800 | -300 | -4.9 | 66,900 | |
5,870 | 6,220 | 5,700 | 6,100 | +300 | +5.2 | 55,800 | |
5,650 | 5,840 | 5,400 | 5,800 | +90 | +1.6 | 71,800 | |
5,890 | 6,130 | 5,710 | 5,710 | -220 | -3.7 | 26,000 | |
6,070 | 6,160 | 5,850 | 5,930 | -140 | -2.3 | 23,600 | |
6,240 | 6,240 | 5,950 | 6,070 | -180 | -2.9 | 20,400 | |
6,420 | 6,430 | 6,230 | 6,250 | -40 | -0.6 | 23,200 | |
6,400 | 6,720 | 6,260 | 6,290 | -130 | -2.0 | 45,200 | |
6,480 | 6,630 | 6,350 | 6,420 | -80 | -1.2 | 23,900 | |
6,310 | 6,530 | 6,160 | 6,500 | +220 | +3.5 | 29,400 | |
6,510 | 6,520 | 6,190 | 6,280 | -130 | -2.0 | 41,000 | |
7,000 | 7,040 | 6,340 | 6,410 | -590 | -8.4 | 62,400 | |
6,940 | 7,030 | 6,830 | 7,000 | -10 | -0.1 | 28,300 | |
6,830 | 7,130 | 6,700 | 7,010 | +180 | +2.6 | 63,800 | |
6,530 | 6,830 | 6,390 | 6,830 | +300 | +4.6 | 62,900 | |
6,330 | 6,600 | 6,210 | 6,530 | +250 | +4.0 | 40,400 | |
6,070 | 6,330 | 6,060 | 6,280 | +220 | +3.6 | 33,500 | |
6,060 | 6,100 | 5,740 | 6,060 | 0 | 0.0 | 37,800 | |
5,760 | 6,100 | 5,680 | 6,060 | +200 | +3.4 | 28,400 | |
5,800 | 6,050 | 5,800 | 5,860 | +80 | +1.4 | 28,900 | |
5,620 | 5,830 | 5,560 | 5,780 | +230 | +4.1 | 49,400 | |
5,710 | 5,750 | 5,350 | 5,550 | -140 | -2.5 | 53,200 |