38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,106 | 2,001 | 2,091 | +63 | +3.1 | 212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,442 | 2,082 | 2,272 | +182 | +8.7 | 889,600 | |
2,090 | 2,195 | 1,945 | 2,090 | +8 | +0.4 | 450,400 | |
1,995 | 2,220 | 1,967 | 2,082 | +150 | +7.8 | 571,000 | |
2,022 | 2,047 | 1,872 | 1,932 | -90 | -4.5 | 243,000 | |
1,977 | 2,150 | 1,922 | 2,022 | +65 | +3.3 | 340,800 | |
1,682 | 2,022 | 1,682 | 1,957 | +275 | +16.3 | 528,200 | |
1,810 | 1,810 | 1,677 | 1,682 | -85 | -4.8 | 185,400 | |
1,675 | 1,817 | 1,675 | 1,767 | +102 | +6.1 | 276,600 | |
1,610 | 1,725 | 1,602 | 1,665 | +3 | +0.2 | 180,800 | |
1,697 | 1,760 | 1,612 | 1,662 | -8 | -0.5 | 277,400 | |
1,830 | 1,847 | 1,645 | 1,670 | -197 | -10.6 | 422,000 | |
1,902 | 2,000 | 1,625 | 1,867 | -25 | -1.3 | 889,200 | |
1,795 | 1,990 | 1,775 | 1,892 | +95 | +5.3 | 486,600 | |
1,840 | 1,867 | 1,752 | 1,797 | -65 | -3.5 | 446,800 | |
2,052 | 2,090 | 1,847 | 1,862 | -185 | -9.0 | 801,600 | |
2,252 | 2,320 | 2,030 | 2,047 | -205 | -9.1 | 1,458,000 | |
1,925 | 2,472 | 1,862 | 2,252 | +405 | +21.9 | 2,085,800 | |
1,932 | 1,972 | 1,655 | 1,847 | -48 | -2.5 | 957,600 | |
1,650 | 1,942 | 1,612 | 1,895 | +270 | +16.6 | 1,324,400 | |
1,495 | 1,675 | 1,425 | 1,625 | +150 | +10.2 | 624,000 | |
1,382 | 1,492 | 1,285 | 1,475 | +70 | +5.0 | 468,800 | |
1,287 | 1,542 | 1,287 | 1,405 | +118 | +9.2 | 840,400 | |
1,287 | 1,340 | 1,240 | 1,287 | +15 | +1.2 | 328,400 | |
1,150 | 1,305 | 1,140 | 1,272 | +140 | +12.4 | 597,200 | |
1,108 | 1,160 | 1,105 | 1,132 | +30 | +2.7 | 119,200 | |
1,090 | 1,117 | 1,062 | 1,102 | +21 | +1.9 | 90,800 | |
1,150 | 1,151 | 1,081 | 1,081 | -61 | -5.3 | 91,600 | |
1,186 | 1,186 | 1,110 | 1,142 | -33 | -2.8 | 149,200 | |
1,100 | 1,187 | 1,095 | 1,175 | +100 | +9.3 | 388,800 | |
1,051 | 1,100 | 1,050 | 1,075 | -2 | -0.2 | 157,600 |