52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,719 | 1,535 | 1,634 | -57 | -3.4 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 673 | 640 | 663 | +18 | +2.8 | 119,200 | |
645 | 650 | 625 | 645 | +10 | +1.6 | 108,000 | |
621 | 663 | 605 | 635 | +11 | +1.8 | 195,600 | |
592 | 667 | 592 | 624 | +32 | +5.4 | 153,400 | |
599 | 610 | 592 | 592 | -7 | -1.2 | 50,800 | |
609 | 618 | 590 | 599 | -10 | -1.6 | 76,600 | |
605 | 613 | 584 | 609 | +2 | +0.3 | 91,400 | |
627 | 632 | 594 | 607 | -20 | -3.2 | 152,400 | |
591 | 641 | 582 | 627 | +33 | +5.6 | 174,600 | |
642 | 670 | 593 | 594 | -44 | -6.9 | 309,800 | |
649 | 658 | 615 | 638 | -4 | -0.6 | 260,200 | |
718 | 725 | 630 | 642 | -65 | -9.2 | 385,000 | |
651 | 711 | 637 | 707 | +71 | +11.2 | 405,600 | |
657 | 670 | 603 | 636 | +24 | +3.9 | 464,000 | |
636 | 645 | 592 | 612 | -15 | -2.4 | 371,400 | |
596 | 637 | 588 | 627 | +39 | +6.6 | 332,800 | |
600 | 624 | 575 | 588 | -8 | -1.3 | 411,600 | |
574 | 614 | 554 | 596 | +37 | +6.6 | 797,000 | |
556 | 576 | 528 | 559 | +14 | +2.6 | 216,600 | |
522 | 554 | 498 | 545 | +17 | +3.2 | 294,000 | |
547 | 580 | 528 | 528 | -19 | -3.5 | 440,600 | |
610 | 615 | 532 | 547 | -63 | -10.3 | 1,140,800 | |
998 | 1,003 | 590 | 610 | -368 | -37.6 | 1,512,400 | |
997 | 997 | 945 | 978 | -19 | -1.9 | 164,800 | |
1,038 | 1,046 | 959 | 997 | -29 | -2.8 | 189,400 | |
1,012 | 1,034 | 1,003 | 1,026 | +17 | +1.7 | 168,600 | |
1,020 | 1,030 | 993 | 1,009 | +1 | +0.1 | 108,200 | |
1,042 | 1,042 | 990 | 1,008 | -23 | -2.2 | 162,400 | |
995 | 1,050 | 993 | 1,031 | -4 | -0.4 | 191,600 | |
1,065 | 1,090 | 1,025 | 1,035 | -22 | -2.1 | 122,200 |