38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,024 | 969 | 1,005 | +26 | +2.7 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,089 | 919 | 979 | -53 | -5.1 | 120,800 | |
1,010 | 1,146 | 1,010 | 1,032 | +20 | +2.0 | 264,800 | |
1,012 | 1,029 | 918 | 1,012 | +5 | +0.5 | 146,900 | |
1,006 | 1,073 | 1,004 | 1,007 | +2 | +0.2 | 83,000 | |
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 | |
963 | 1,119 | 963 | 1,100 | +137 | +14.2 | 200,100 | |
972 | 995 | 932 | 963 | -34 | -3.4 | 61,500 | |
970 | 1,020 | 964 | 997 | +27 | +2.8 | 109,300 | |
1,027 | 1,031 | 952 | 970 | -48 | -4.7 | 159,600 | |
1,135 | 1,135 | 1,010 | 1,018 | -116 | -10.2 | 201,600 | |
1,124 | 1,210 | 1,110 | 1,134 | +6 | +0.5 | 267,200 | |
1,246 | 1,398 | 1,116 | 1,128 | -88 | -7.2 | 1,145,400 | |
1,130 | 2,084 | 1,121 | 1,216 | +131 | +12.1 | 7,224,100 | |
821 | 1,223 | 807 | 1,085 | +279 | +34.6 | 2,106,300 | |
791 | 817 | 785 | 806 | +15 | +1.9 | 32,500 | |
800 | 806 | 766 | 791 | -9 | -1.1 | 59,600 | |
812 | 843 | 799 | 800 | -9 | -1.1 | 56,800 | |
831 | 841 | 772 | 809 | -14 | -1.7 | 35,000 | |
805 | 895 | 786 | 823 | +41 | +5.2 | 136,600 | |
755 | 795 | 755 | 782 | +27 | +3.6 | 30,200 | |
772 | 783 | 755 | 755 | -10 | -1.3 | 27,300 | |
756 | 783 | 747 | 765 | +9 | +1.2 | 21,900 | |
760 | 881 | 727 | 756 | -2 | -0.3 | 672,000 | |
864 | 891 | 758 | 758 | -136 | -15.2 | 114,000 | |
820 | 933 | 731 | 894 | +71 | +8.6 | 160,100 | |
891 | 892 | 807 | 823 | -70 | -7.8 | 54,300 | |
901 | 905 | 858 | 893 | +2 | +0.2 | 20,500 | |
874 | 910 | 871 | 891 | +32 | +3.7 | 17,000 | |
950 | 950 | 859 | 859 | -76 | -8.1 | 61,600 |