38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,812 | 2,656 | 2,670 | -124 | -4.4 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,745 | 1,670 | 1,722 | +9 | +0.5 | 176,200 | |
1,772 | 1,792 | 1,704 | 1,713 | -56 | -3.2 | 87,000 | |
1,739 | 1,779 | 1,705 | 1,769 | +49 | +2.8 | 223,200 | |
1,524 | 1,761 | 1,517 | 1,720 | +203 | +13.4 | 94,100 | |
1,499 | 1,578 | 1,489 | 1,517 | +18 | +1.2 | 56,900 | |
1,523 | 1,543 | 1,450 | 1,499 | -24 | -1.6 | 76,300 | |
1,558 | 1,569 | 1,479 | 1,523 | -35 | -2.2 | 86,300 | |
1,371 | 1,558 | 1,350 | 1,558 | +197 | +14.5 | 125,100 | |
1,558 | 1,561 | 1,339 | 1,361 | -234 | -14.7 | 165,500 | |
1,281 | 1,595 | 1,246 | 1,595 | +344 | +27.5 | 202,900 | |
1,351 | 1,418 | 1,250 | 1,251 | -87 | -6.5 | 188,100 | |
1,505 | 1,529 | 1,303 | 1,338 | -171 | -11.3 | 312,300 | |
1,521 | 1,601 | 1,504 | 1,509 | -44 | -2.8 | 152,100 | |
1,601 | 1,659 | 1,543 | 1,553 | -133 | -7.9 | 196,800 | |
1,765 | 1,790 | 1,682 | 1,686 | -91 | -5.1 | 133,600 | |
1,825 | 1,847 | 1,749 | 1,777 | -67 | -3.6 | 93,000 | |
1,822 | 1,884 | 1,822 | 1,844 | -18 | -1.0 | 172,800 | |
1,810 | 1,885 | 1,771 | 1,862 | +44 | +2.4 | 132,500 | |
1,817 | 1,843 | 1,792 | 1,818 | +1 | +0.1 | 47,500 | |
1,862 | 1,865 | 1,800 | 1,817 | -44 | -2.4 | 37,600 | |
1,884 | 1,896 | 1,805 | 1,861 | -41 | -2.2 | 115,100 | |
1,884 | 1,915 | 1,875 | 1,902 | +22 | +1.2 | 27,400 | |
1,878 | 1,897 | 1,818 | 1,880 | -4 | -0.2 | 69,200 | |
1,836 | 1,885 | 1,824 | 1,884 | +48 | +2.6 | 71,700 | |
1,798 | 1,844 | 1,795 | 1,836 | +54 | +3.0 | 80,600 | |
1,771 | 1,797 | 1,744 | 1,782 | +25 | +1.4 | 110,100 | |
1,806 | 1,808 | 1,753 | 1,757 | -51 | -2.8 | 61,300 | |
1,840 | 1,840 | 1,753 | 1,808 | -49 | -2.6 | 76,700 | |
1,885 | 1,890 | 1,778 | 1,857 | -11 | -0.6 | 71,700 | |
1,844 | 1,889 | 1,787 | 1,868 | +54 | +3.0 | 137,800 |