38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,812 | 2,656 | 2,670 | -124 | -4.4 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,950 | 1,904 | 1,947 | +20 | +1.0 | 92,500 | |
1,925 | 1,966 | 1,918 | 1,927 | +28 | +1.5 | 82,100 | |
1,953 | 1,962 | 1,880 | 1,899 | -52 | -2.7 | 142,400 | |
1,953 | 1,967 | 1,892 | 1,951 | 0 | 0.0 | 140,400 | |
1,942 | 1,978 | 1,913 | 1,951 | -28 | -1.4 | 120,000 | |
1,939 | 1,984 | 1,922 | 1,979 | +54 | +2.8 | 151,700 | |
1,920 | 1,965 | 1,907 | 1,925 | -3 | -0.2 | 136,600 | |
1,925 | 1,966 | 1,886 | 1,928 | +5 | +0.3 | 151,500 | |
1,922 | 1,940 | 1,879 | 1,923 | +7 | +0.4 | 128,800 | |
1,980 | 2,003 | 1,901 | 1,916 | -31 | -1.6 | 176,100 | |
2,008 | 2,075 | 1,919 | 1,947 | +99 | +5.4 | 433,800 | |
1,798 | 1,868 | 1,797 | 1,848 | +70 | +3.9 | 72,600 | |
1,785 | 1,820 | 1,748 | 1,778 | 0 | 0.0 | 88,800 | |
1,876 | 1,891 | 1,760 | 1,778 | -88 | -4.7 | 112,500 | |
1,890 | 1,926 | 1,852 | 1,866 | -27 | -1.4 | 79,400 | |
1,860 | 1,931 | 1,845 | 1,893 | +30 | +1.6 | 158,500 | |
1,999 | 1,999 | 1,831 | 1,863 | -122 | -6.1 | 122,100 | |
1,965 | 2,000 | 1,898 | 1,985 | 0 | 0.0 | 129,200 | |
1,900 | 1,989 | 1,900 | 1,985 | +86 | +4.5 | 138,600 | |
1,870 | 1,913 | 1,845 | 1,899 | +60 | +3.3 | 122,300 | |
1,783 | 1,865 | 1,783 | 1,839 | +84 | +4.8 | 158,800 | |
1,869 | 1,869 | 1,755 | 1,755 | -94 | -5.1 | 80,000 | |
1,898 | 1,898 | 1,800 | 1,849 | -3 | -0.2 | 79,400 | |
1,891 | 1,915 | 1,852 | 1,852 | -40 | -2.1 | 104,800 | |
1,794 | 1,898 | 1,794 | 1,892 | +82 | +4.5 | 110,500 | |
1,807 | 1,828 | 1,787 | 1,810 | 0 | 0.0 | 84,400 | |
1,800 | 1,826 | 1,776 | 1,810 | +10 | +0.6 | 81,300 | |
1,800 | 1,841 | 1,777 | 1,800 | 0 | 0.0 | 108,700 | |
1,729 | 1,805 | 1,687 | 1,800 | +91 | +5.3 | 232,100 | |
1,692 | 1,745 | 1,680 | 1,709 | +11 | +0.6 | 150,500 |